EB CEZ TL13, CEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL13 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.2022 | 12.27 | +39.75% | 0 | 0 | ||||||||||
| 26.10.2022 | 15.49 | +28.12% | 0 | 0 | ||||||||||
| 4.10.2022 | 25.73 | +25.94% | 0 | 0 | ||||||||||
| 13.12.2022 | 12.32 | +24.82% | 17 280 | 1 500 | ||||||||||
| 7.7.2022 | 36.67 | +23.38% | 153 600 | 5 000 | ||||||||||
| 21.10.2022 | 15.02 | +22.41% | 406 998 | 25 400 | ||||||||||
| 26.1.2023 | 24.60 | +20.29% | 66 630 | 2 800 | ||||||||||
| 18.5.2022 | 43.75 | +17.77% | 0 | 0 | ||||||||||
| 7.9.2022 | 31.93 | +17.26% | 0 | 0 | ||||||||||
| 12.12.2022 | 9.87 | +16.80% | 0 | 0 | ||||||||||
| 8.3.2022 | 15.67 | +16.77% | 0 | 0 | ||||||||||
| 31.3.2022 | 26.71 | +16.59% | 133 550 | 5 000 | ||||||||||
| 25.1.2023 | 20.45 | +16.52% | 76 775 | 3 700 | ||||||||||
| 9.11.2022 | 17.08 | +16.35% | 97 524 | 5 800 | ||||||||||
| 9.3.2022 | 18.17 | +15.95% | 0 | 0 | ||||||||||
| 2.1.2023 | 11.66 | +15.56% | 0 | 0 | ||||||||||
| 25.5.2023 | 38.28 | +15.37% | 93 195 | 2 340 | ||||||||||
| 23.2.2022 | 20.67 | +15.35% | 433 870 | 21 000 | ||||||||||
| 9.1.2023 | 14.17 | +14.64% | 81 344 | 6 420 | ||||||||||
| 6.10.2022 | 28.63 | +14.15% | 0 | 0 | ||||||||||
| ||||||||||||||
