EB CEZ TS15, CEZ TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS15 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.2024 | 33.47 | +2.32% | 0 | 0 | ||||||||||
| 12.4.2024 | 32.71 | -6.97% | 0 | 0 | ||||||||||
| 11.4.2024 | 35.16 | +0.43% | 0 | 0 | ||||||||||
| 10.4.2024 | 35.01 | -4.37% | 0 | 0 | ||||||||||
| 9.4.2024 | 36.61 | -2.53% | 0 | 0 | ||||||||||
| 8.4.2024 | 37.56 | -0.50% | 0 | 0 | ||||||||||
| 5.4.2024 | 37.75 | +0.13% | 0 | 0 | ||||||||||
| 4.4.2024 | 37.70 | -0.40% | 0 | 0 | ||||||||||
| 3.4.2024 | 37.85 | +2.16% | 0 | 0 | ||||||||||
| 2.4.2024 | 37.05 | +0.16% | 0 | 0 | ||||||||||
| 28.3.2024 | 36.99 | +3.35% | 185 | 5 | ||||||||||
| 27.3.2024 | 35.79 | -3.89% | 0 | 0 | ||||||||||
| 26.3.2024 | 37.24 | +0.68% | 0 | 0 | ||||||||||
| 25.3.2024 | 36.99 | +2.10% | 0 | 0 | ||||||||||
| 22.3.2024 | 36.23 | -0.55% | 0 | 0 | ||||||||||
| 21.3.2024 | 36.43 | +15.91% | 0 | 0 | ||||||||||
| 20.3.2024 | 31.43 | -0.95% | 0 | 0 | ||||||||||
| 19.3.2024 | 31.73 | +1.12% | 0 | 0 | ||||||||||
| 18.3.2024 | 31.38 | +1.85% | 0 | 0 | ||||||||||
| 15.3.2024 | 30.81 | -1.44% | 0 | 0 | ||||||||||
| ||||||||||||||
