EB CEZ TS15, CEZ TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS15 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.3.2024 | 40.04 | +0.43% | 0 | 0 | ||||||||||
| 1.3.2024 | 39.87 | +1.27% | 0 | 0 | ||||||||||
| 29.2.2024 | 39.37 | +2.74% | 0 | 0 | ||||||||||
| 13.2.2024 | 38.83 | +3.88% | 0 | 0 | ||||||||||
| 19.2.2024 | 38.50 | +1.64% | 0 | 0 | ||||||||||
| 28.2.2024 | 38.32 | +2.82% | 0 | 0 | ||||||||||
| 20.2.2024 | 38.30 | -0.52% | 0 | 0 | ||||||||||
| 14.2.2024 | 37.93 | -2.32% | 0 | 0 | ||||||||||
| 16.2.2024 | 37.88 | +0.40% | 0 | 0 | ||||||||||
| 3.4.2024 | 37.85 | +2.16% | 0 | 0 | ||||||||||
| 5.3.2024 | 37.84 | -5.49% | 0 | 0 | ||||||||||
| 5.4.2024 | 37.75 | +0.13% | 0 | 0 | ||||||||||
| 15.2.2024 | 37.73 | -0.53% | 0 | 0 | ||||||||||
| 4.4.2024 | 37.70 | -0.40% | 0 | 0 | ||||||||||
| 9.2.2024 | 37.66 | +11.09% | 3 766 | 100 | ||||||||||
| 8.4.2024 | 37.56 | -0.50% | 0 | 0 | ||||||||||
| 12.2.2024 | 37.38 | -0.74% | 0 | 0 | ||||||||||
| 27.2.2024 | 37.27 | +3.33% | 0 | 0 | ||||||||||
| 26.3.2024 | 37.24 | +0.68% | 0 | 0 | ||||||||||
| 2.4.2024 | 37.05 | +0.16% | 0 | 0 | ||||||||||
| ||||||||||||||
