EB CEZ TS15, CEZ TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS15 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.2023 | 15.10 | +55.99% | 0 | 0 | ||||||||||
| 18.5.2023 | 26.40 | +54.39% | 112 950 | 5 600 | ||||||||||
| 17.4.2023 | 13.34 | +25.61% | 0 | 0 | ||||||||||
| 26.5.2023 | 28.51 | +21.79% | 0 | 0 | ||||||||||
| 20.4.2023 | 18.34 | +20.34% | 0 | 0 | ||||||||||
| 21.3.2024 | 36.43 | +15.91% | 0 | 0 | ||||||||||
| 19.5.2023 | 30.00 | +13.64% | 17 602 | 585 | ||||||||||
| 19.4.2023 | 15.24 | +12.56% | 60 606 | 3 900 | ||||||||||
| 9.2.2024 | 37.66 | +11.09% | 3 766 | 100 | ||||||||||
| 13.12.2023 | 24.66 | +10.04% | 0 | 0 | ||||||||||
| 30.10.2023 | 19.84 | +9.98% | 0 | 0 | ||||||||||
| 5.9.2023 | 26.07 | +9.68% | 0 | 0 | ||||||||||
| 3.8.2023 | 22.10 | +9.68% | 0 | 0 | ||||||||||
| 20.10.2023 | 18.94 | +9.23% | 97 541 | 5 150 | ||||||||||
| 27.6.2023 | 29.09 | +8.99% | 0 | 0 | ||||||||||
| 12.1.2024 | 24.12 | +8.55% | 0 | 0 | ||||||||||
| 17.5.2023 | 17.10 | +8.23% | 0 | 0 | ||||||||||
| 22.1.2024 | 30.24 | +8.19% | 15 978 | 555 | ||||||||||
| 11.5.2023 | 10.18 | +7.38% | 0 | 0 | ||||||||||
| 6.6.2023 | 29.44 | +7.29% | 0 | 0 | ||||||||||
| ||||||||||||||
