NYCOM, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NYCOM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.3.1995	40.00	0.00%	1 800	45		0.00%	0	0
23.3.1995	40.00	-140.00%	2 400	60
22.3.1995	40.57	-498.00%	0	0
30.3.1995	42.00	+500.00%	0	0		+5.00%	0	0
21.3.1995	42.70	-498.00%	0	0
31.3.1995	44.10	+500.00%	0	0	67.00	+5.00%	3 752	56
20.3.1995	44.94	-498.00%	0	0
3.4.1995	46.30	+498.00%	0	0		+30.00%	0	0
17.3.1995	47.30	-498.00%	0	0
6.4.1995	48.61	+498.00%	0	0		0.00%	0	0
14.3.1995	49.78	-500.00%	8 761	176
11.4.1995	51.04	+499.00%	0	0		0.00%	0	0
13.3.1995	52.40	-498.00%	0	0
12.4.1995	53.59	+499.00%	0	0		0.00%	0	0
10.3.1995	55.15	-499.00%	0	0
13.4.1995	56.26	+498.00%	0	0		0.00%	0	0
9.3.1995	58.05	-499.00%	0	0
14.4.1995	59.07	+499.00%	0	0		0.00%	0	0
8.3.1995	61.10	-499.00%	0	0
2.5.1997	61.94	-4.98%	1 487	24		+0.16%	0
‹‹ First 60     Next 20 ›