NYCOM, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - NYCOM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.7.1999 | 31.00 | 0.00% | 855 627 | 20 376 | ||||||||||
| 10.7.1995 | 388.00 | 0.00% | 0 | 0 | 395.00 | +2.00% | 249 240 | 639 | ||||||
| 3.7.1995 | 370.00 | +4.81% | 0 | 0 | 390.00 | 0.00% | 210 600 | 540 | ||||||
| 19.7.1995 | 391.00 | 0.00% | 0 | 0 | 411.50 | +1.00% | 173 689 | 424 | ||||||
| 17.7.1995 | 391.00 | 0.00% | 0 | 0 | 391.00 | +5.00% | 148 818 | 357 | ||||||
| 5.9.1995 | 364.00 | 0.00% | 0 | 0 | 403.00 | -3.00% | 146 289 | 363 | ||||||
| 21.7.1995 | 354.00 | -4.83% | 73 986 | 209 | 367.00 | +3.00% | 135 052 | 331 | ||||||
| 18.7.1995 | 391.00 | 0.00% | 0 | 0 | 415.00 | -2.00% | 104 071 | 256 | ||||||
| 3.11.1995 | 370.00 | 0.00% | 0 | 0 | 370.00 | -1.00% | 91 760 | 248 | ||||||
| 12.7.1995 | 391.00 | -3.93% | 94 231 | 241 | 390.00 | -4.00% | 81 807 | 219 | ||||||
| 13.7.1995 | 391.00 | 0.00% | 0 | 0 | 407.50 | +9.00% | 80 685 | 198 | ||||||
| 27.2.1996 | 288.00 | +4.72% | 0 | 0 | 399.00 | +7.00% | 70 340 | 180 | ||||||
| 11.7.1995 | 407.00 | +4.89% | 136 752 | 336 | 389.00 | -1.00% | 66 817 | 174 | ||||||
| 27.7.1995 | 384.00 | +4.91% | 0 | 0 | 398.00 | -1.00% | 65 520 | 165 | ||||||
| 25.10.1995 | 385.00 | 0.00% | 0 | 0 | 386.00 | +7.00% | 64 164 | 168 | ||||||
| 29.6.1995 | 337.00 | +4.98% | 113 232 | 336 | 357.00 | -3.00% | 53 550 | 150 | ||||||
| 22.11.1995 | 317.00 | -4.80% | 6 974 | 22 | 350.00 | +6.00% | 52 500 | 150 | ||||||
| 7.7.1995 | 382.50 | +6.00% | 51 638 | 135 | ||||||||||
| 26.7.1995 | 366.00 | +3.68% | 58 926 | 161 | 395.00 | +2.00% | 49 963 | 125 | ||||||
| 6.3.1996 | 383.00 | +4.93% | 0 | 0 | 390.00 | +4.00% | 48 098 | 129 | ||||||
| ||||||||||||||
