NYCOM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NYCOM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.1995	46.30	+498.00%	0	0		+30.00%	0	0
11.5.1998					0.00	+19.44%	0	0
12.5.1998					0.00	+16.27%	0	0
26.3.1996	342.00	+4.90%	0	0		+13.00%	0	0
11.1.2000					44.00	+10.00%	0	0
13.10.1999					34.10	+10.00%	0	0
19.4.1999					22.00	+10.00%	0	0
25.8.1998					44.00	+10.00%	660	15
13.7.1998					0.00	+10.00%	0	0
13.1.1997	111.10	+4.99%	0	0		+10.00%	0
8.3.1996	422.00	+4.97%	0	0	433.00	+10.00%	29 011	67
21.2.1996	239.00	+4.82%	0	0	315.00	+10.00%	9 450	30
20.2.1996	228.00	+4.58%	0	0		+10.00%	0	0
19.2.1996	218.00	+4.80%	0	0		+10.00%	0	0
16.2.1996	208.00	+4.78%	0	0		+10.00%	0	0
15.2.1996	198.50	+4.99%	0	0		+10.00%	0	0
14.2.1996	189.05	+4.99%	0	0		+10.00%	0	0
28.6.1995	321.00	+4.90%	0	0		+10.00%	0	0
19.6.1995	254.00	0.00%	0	0		+10.00%	0	0
12.6.1995	210.00	+5.00%	34 020	162	182.00	+10.00%	364	2
‹‹ First 60     Next 20 ›