PF AAA, AAA PFU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PF AAA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.2001 | 833.10 | 0.00% | 0 | 0 | 831.50 | 0.00% | 39 077 | 47 | ||||||
| 13.11.2001 | 833.10 | 0.00% | 0 | 0 | 831.50 | +0.41% | 0 | 0 | ||||||
| 12.11.2001 | 833.10 | +0.49% | 72 480 | 87 | 828.10 | +6.03% | 4 141 | 5 | ||||||
| 9.11.2001 | 829.00 | 0.00% | 0 | 0 | 781.00 | -4.99% | 7 810 | 10 | ||||||
| 8.11.2001 | 829.00 | +1.10% | 164 142 | 198 | 822.10 | +0.24% | 24 662 | 30 | ||||||
| 7.11.2001 | 820.00 | 0.00% | 0 | 0 | 820.10 | +0.01% | 4 101 | 5 | ||||||
| 6.11.2001 | 820.00 | 0.00% | 0 | 0 | 820.00 | +0.23% | 71 050 | 86 | ||||||
| 5.11.2001 | 820.00 | 0.00% | 0 | 0 | 818.10 | +0.75% | 24 464 | 30 | ||||||
| 2.11.2001 | 820.00 | 0.00% | 0 | 0 | 812.00 | -0.01% | 1 624 | 2 | ||||||
| 1.11.2001 | 820.00 | 0.00% | 0 | 0 | 812.10 | -0.47% | 20 246 | 25 | ||||||
| 31.10.2001 | 820.00 | 0.00% | 0 | 0 | 816.00 | -0.01% | 51 003 | 63 | ||||||
| 30.10.2001 | 820.00 | 0.00% | 0 | 0 | 816.10 | -0.01% | 24 483 | 30 | ||||||
| 29.10.2001 | 820.00 | 0.00% | 0 | 0 | 816.20 | -0.47% | 24 523 | 30 | ||||||
| 26.10.2001 | 820.00 | 0.00% | 0 | 0 | 820.10 | +1.37% | 36 852 | 45 | ||||||
| 25.10.2001 | 820.00 | 0.00% | 0 | 0 | 809.00 | -0.28% | 28 413 | 35 | ||||||
| 24.10.2001 | 820.00 | 0.00% | 0 | 0 | 811.30 | -0.08% | 40 619 | 50 | ||||||
| 23.10.2001 | 820.00 | 0.00% | 0 | 0 | 812.00 | +0.09% | 37 328 | 46 | ||||||
| 22.10.2001 | 820.00 | 0.00% | 0 | 0 | 811.20 | +0.09% | 8 111 | 10 | ||||||
| 19.10.2001 | 820.00 | 0.00% | 0 | 0 | 810.40 | -0.12% | 28 344 | 35 | ||||||
| 18.10.2001 | 820.00 | 0.00% | 0 | 0 | 811.40 | -0.92% | 20 263 | 25 | ||||||
| 17.10.2001 | 820.00 | 0.00% | 0 | 0 | 819.00 | +0.54% | 16 381 | 20 | ||||||
| 16.10.2001 | 820.00 | 0.00% | 0 | 0 | 814.60 | +0.45% | 8 146 | 10 | ||||||
| 15.10.2001 | 820.00 | 0.00% | 0 | 0 | 810.90 | -0.03% | 8 109 | 10 | ||||||
| 12.10.2001 | 820.00 | +2.63% | 13 940 | 17 | 811.20 | +0.11% | 12 168 | 15 | ||||||
| 11.10.2001 | 799.00 | 0.00% | 0 | 0 | 810.30 | -0.20% | 16 124 | 20 | ||||||
| 10.10.2001 | 799.00 | +4.99% | 0 | 0 | 812.00 | -0.38% | 8 120 | 10 | ||||||
| 9.10.2001 | 761.00 | 0.00% | 0 | 0 | 815.10 | -4.66% | 16 302 | 20 | ||||||
| 8.10.2001 | 761.00 | 0.00% | 0 | 0 | 855.00 | +6.87% | 19 235 | 23 | ||||||
| 5.10.2001 | 761.00 | 0.00% | 0 | 0 | 800.00 | +5.13% | 64 000 | 80 | ||||||
| 4.10.2001 | 761.00 | 0.00% | 0 | 0 | 760.90 | -3.69% | 3 805 | 5 | ||||||
| 3.10.2001 | 761.00 | 0.00% | 0 | 0 | 790.10 | -1.24% | 19 853 | 25 | ||||||
| 2.10.2001 | 761.00 | 0.00% | 0 | 0 | 800.10 | +0.01% | 266 285 | 333 | ||||||
| 1.10.2001 | 761.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 9 600 | 12 | ||||||
| 27.9.2001 | 803.70 | 0.00% | 0 | 0 | 800.00 | +1.97% | 89 431 | 112 | ||||||
| 26.9.2001 | 761.00 | 0.00% | 0 | 0 | 784.50 | +0.38% | 3 923 | 5 | ||||||
| 25.9.2001 | 761.00 | 0.00% | 0 | 0 | 781.50 | -0.20% | 39 955 | 51 | ||||||
| 24.9.2001 | 761.00 | 0.00% | 0 | 0 | 783.10 | +0.38% | 7 831 | 10 | ||||||
| 21.9.2001 | 761.00 | 0.00% | 0 | 0 | 780.10 | -1.19% | 72 520 | 91 | ||||||
| 20.9.2001 | 761.00 | 0.00% | 0 | 0 | 789.50 | +2.45% | 0 | 0 | ||||||
| 19.9.2001 | 761.00 | 0.00% | 0 | 0 | 770.60 | +1.38% | 23 116 | 30 | ||||||
| 18.9.2001 | 761.00 | 0.00% | 0 | 0 | 760.10 | +1.33% | 74 167 | 96 | ||||||
| 17.9.2001 | 761.00 | 0.00% | 0 | 0 | 750.10 | -2.45% | 26 078 | 35 | ||||||
| 14.9.2001 | 761.00 | 0.00% | 0 | 0 | 769.00 | -2.16% | 0 | 0 | ||||||
| 13.9.2001 | 761.00 | -1.29% | 238 193 | 313 | 786.00 | -0.88% | 3 930 | 5 | ||||||
| 12.9.2001 | 771.00 | 0.00% | 0 | 0 | 793.00 | -1.62% | 0 | 0 | ||||||
| 11.9.2001 | 771.00 | 0.00% | 0 | 0 | 806.10 | +0.13% | 53 689 | 67 | ||||||
| 10.9.2001 | 771.00 | 0.00% | 0 | 0 | 805.00 | +0.36% | 24 122 | 30 | ||||||
| 7.9.2001 | 771.00 | 0.00% | 0 | 0 | 802.10 | 0.00% | 4 011 | 5 | ||||||
| 6.9.2001 | 771.00 | 0.00% | 0 | 0 | 802.10 | -0.01% | 56 567 | 71 | ||||||
| 5.9.2001 | 771.00 | 0.00% | 0 | 0 | 802.20 | +0.13% | 39 340 | 49 | ||||||
| 4.9.2001 | 771.00 | 0.00% | 0 | 0 | 801.10 | -1.09% | 44 048 | 55 | ||||||
| 3.9.2001 | 771.00 | 0.00% | 0 | 0 | 810.00 | +3.17% | 20 556 | 26 | ||||||
| 31.8.2001 | 771.00 | 0.00% | 0 | 0 | 785.10 | +0.01% | 23 553 | 30 | ||||||
| 30.8.2001 | 771.00 | 0.00% | 0 | 0 | 785.00 | -0.01% | 17 271 | 22 | ||||||
| 29.8.2001 | 771.00 | 0.00% | 0 | 0 | 785.10 | +0.64% | 15 702 | 20 | ||||||
| 28.8.2001 | 771.00 | 0.00% | 0 | 0 | 780.10 | 0.00% | 15 602 | 20 | ||||||
| 27.8.2001 | 771.00 | 0.00% | 0 | 0 | 780.10 | -2.31% | 19 502 | 25 | ||||||
| 24.8.2001 | 771.00 | 0.00% | 0 | 0 | 798.60 | +3.70% | 0 | 0 | ||||||
| 23.8.2001 | 771.00 | -3.62% | 7 710 | 10 | 770.10 | +0.40% | 15 412 | 20 | ||||||
| 22.8.2001 | 800.00 | 0.00% | 0 | 0 | 767.00 | -4.12% | 15 431 | 20 | ||||||
| ||||||||||||||
