PF AAA, AAA PFU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PF AAA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.2001 | 800.00 | 0.00% | 0 | 0 | 800.00 | +2.15% | 22 058 | 28 | ||||||
| 20.8.2001 | 800.00 | 0.00% | 0 | 0 | 783.10 | -0.29% | 0 | 0 | ||||||
| 17.8.2001 | 800.00 | 0.00% | 0 | 0 | 785.40 | +0.67% | 0 | 0 | ||||||
| 16.8.2001 | 800.00 | 0.00% | 0 | 0 | 780.10 | +2.26% | 11 656 | 15 | ||||||
| 15.8.2001 | 800.00 | 0.00% | 0 | 0 | 762.80 | -1.89% | 50 337 | 65 | ||||||
| 14.8.2001 | 800.00 | 0.00% | 0 | 0 | 777.50 | -1.09% | 52 189 | 67 | ||||||
| 13.8.2001 | 800.00 | 0.00% | 0 | 0 | 786.10 | +0.06% | 0 | 0 | ||||||
| 10.8.2001 | 800.00 | 0.00% | 0 | 0 | 785.60 | +2.75% | 0 | 0 | ||||||
| 9.8.2001 | 800.00 | 0.00% | 0 | 0 | 764.50 | -0.71% | 15 345 | 20 | ||||||
| 8.8.2001 | 800.00 | 0.00% | 0 | 0 | 770.00 | +1.83% | 40 063 | 52 | ||||||
| 7.8.2001 | 800.00 | 0.00% | 0 | 0 | 756.10 | -1.80% | 15 182 | 20 | ||||||
| 6.8.2001 | 800.00 | -1.11% | 1 600 | 2 | 770.00 | -1.40% | 19 238 | 25 | ||||||
| 3.8.2001 | 809.00 | 0.00% | 0 | 0 | 781.00 | +2.76% | 72 423 | 93 | ||||||
| 2.8.2001 | 809.00 | 0.00% | 0 | 0 | 760.00 | +0.75% | 16 840 | 22 | ||||||
| 1.8.2001 | 809.00 | 0.00% | 0 | 0 | 754.30 | +0.15% | 28 514 | 37 | ||||||
| 31.7.2001 | 809.00 | 0.00% | 0 | 0 | 753.10 | +0.23% | 11 297 | 15 | ||||||
| 30.7.2001 | 809.00 | 0.00% | 0 | 0 | 751.30 | -3.92% | 15 030 | 20 | ||||||
| 27.7.2001 | 809.00 | 0.00% | 0 | 0 | 782.00 | +4.26% | 30 642 | 40 | ||||||
| 26.7.2001 | 809.00 | 0.00% | 0 | 0 | 750.00 | -0.43% | 14 951 | 20 | ||||||
| 25.7.2001 | 809.00 | 0.00% | 0 | 0 | 753.30 | -0.01% | 7 533 | 10 | ||||||
| 24.7.2001 | 809.00 | 0.00% | 0 | 0 | 753.40 | -0.93% | 67 535 | 87 | ||||||
| 23.7.2001 | 809.00 | 0.00% | 0 | 0 | 760.50 | +0.90% | 26 630 | 35 | ||||||
| 20.7.2001 | 809.00 | 0.00% | 0 | 0 | 753.70 | +5.32% | 11 301 | 15 | ||||||
| 19.7.2001 | 809.00 | -0.73% | 8 090 | 10 | 715.60 | -4.84% | 21 458 | 30 | ||||||
| 18.7.2001 | 815.00 | 0.00% | 0 | 0 | 752.00 | -0.39% | 57 910 | 77 | ||||||
| 17.7.2001 | 815.00 | 0.00% | 0 | 0 | 755.00 | 0.00% | 3 775 | 5 | ||||||
| 16.7.2001 | 815.00 | 0.00% | 0 | 0 | 755.00 | -5.44% | 26 411 | 35 | ||||||
| 13.7.2001 | 815.00 | +0.49% | 4 075 | 5 | 798.50 | +9.83% | 0 | 0 | ||||||
| 12.7.2001 | 811.00 | 0.00% | 0 | 0 | 727.00 | -6.75% | 38 458 | 50 | ||||||
| 11.7.2001 | 811.00 | 0.00% | 0 | 0 | 779.70 | +0.03% | 0 | 0 | ||||||
| 10.7.2001 | 811.00 | 0.00% | 0 | 0 | 779.40 | +0.05% | 7 794 | 10 | ||||||
| 9.7.2001 | 811.00 | 0.00% | 0 | 0 | 779.00 | -0.12% | 7 790 | 10 | ||||||
| 4.7.2001 | 811.00 | 0.00% | 0 | 0 | 780.00 | +0.12% | 23 400 | 30 | ||||||
| 3.7.2001 | 811.00 | 0.00% | 0 | 0 | 779.00 | -0.12% | 20 269 | 26 | ||||||
| 2.7.2001 | 811.00 | 0.00% | 0 | 0 | 780.00 | -3.16% | 7 800 | 10 | ||||||
| 29.6.2001 | 811.00 | 0.00% | 0 | 0 | 805.50 | +3.32% | 0 | 0 | ||||||
| 28.6.2001 | 811.00 | 0.00% | 0 | 0 | 779.60 | +0.27% | 16 364 | 21 | ||||||
| 27.6.2001 | 811.00 | 0.00% | 0 | 0 | 777.50 | -0.06% | 7 775 | 10 | ||||||
| 26.6.2001 | 811.00 | 0.00% | 0 | 0 | 778.00 | +0.01% | 31 115 | 40 | ||||||
| 25.6.2001 | 811.00 | 0.00% | 0 | 0 | 777.90 | -4.02% | 7 779 | 10 | ||||||
| 22.6.2001 | 811.00 | 0.00% | 0 | 0 | 810.50 | -0.02% | 0 | 0 | ||||||
| 21.6.2001 | 811.00 | 0.00% | 0 | 0 | 810.70 | +2.45% | 0 | 0 | ||||||
| 20.6.2001 | 811.00 | 0.00% | 0 | 0 | 791.30 | +0.01% | 15 826 | 20 | ||||||
| 19.6.2001 | 811.00 | 0.00% | 0 | 0 | 791.20 | -2.32% | 7 912 | 10 | ||||||
| 18.6.2001 | 811.00 | 0.00% | 0 | 0 | 810.00 | +1.75% | 0 | 0 | ||||||
| 15.6.2001 | 811.00 | 0.00% | 0 | 0 | 796.00 | +0.75% | 3 971 | 5 | ||||||
| 14.6.2001 | 811.00 | 0.00% | 0 | 0 | 790.00 | -1.86% | 39 624 | 50 | ||||||
| 13.6.2001 | 811.00 | 0.00% | 0 | 0 | 805.00 | 0.00% | 8 050 | 10 | ||||||
| 12.6.2001 | 811.00 | 0.00% | 0 | 0 | 805.00 | +2.53% | 24 100 | 30 | ||||||
| 11.6.2001 | 811.00 | 0.00% | 0 | 0 | 785.10 | -3.66% | 39 254 | 50 | ||||||
| 8.6.2001 | 811.00 | 0.00% | 0 | 0 | 815.00 | +4.47% | 20 240 | 25 | ||||||
| 7.6.2001 | 811.00 | 0.00% | 0 | 0 | 780.10 | -5.84% | 35 016 | 45 | ||||||
| 6.6.2001 | 811.00 | 0.00% | 0 | 0 | 828.50 | +2.66% | 0 | 0 | ||||||
| 5.6.2001 | 811.00 | 0.00% | 0 | 0 | 807.00 | +0.12% | 20 175 | 25 | ||||||
| 4.6.2001 | 811.00 | 0.00% | 0 | 0 | 806.00 | +0.12% | 20 150 | 25 | ||||||
| 1.6.2001 | 811.00 | +0.12% | 16 220 | 20 | 805.00 | +0.11% | 12 075 | 15 | ||||||
| 31.5.2001 | 810.00 | 0.00% | 8 100 | 10 | 804.10 | +0.13% | 24 108 | 30 | ||||||
| 30.5.2001 | 810.00 | 0.00% | 24 300 | 30 | 803.00 | +0.11% | 12 041 | 15 | ||||||
| 29.5.2001 | 810.00 | 0.00% | 20 250 | 25 | 802.10 | +1.49% | 31 746 | 40 | ||||||
| 28.5.2001 | 810.00 | -1.45% | 8 100 | 10 | 790.30 | -1.21% | 3 952 | 5 | ||||||
| ||||||||||||||
