PF AAA, AAA PFU, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PF AAA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.9.2000 | 921.00 | 0.00% | 0 | 0 | 913.00 | +1.14% | 0 | 0 | ||||||
| 19.9.2000 | 921.00 | +0.32% | 46 050 | 50 | 902.70 | +0.02% | 13 639 | 15 | ||||||
| 25.9.2000 | 920.00 | 0.00% | 0 | 0 | 901.50 | -1.25% | 4 508 | 5 | ||||||
| 22.9.2000 | 920.00 | +0.87% | 18 400 | 20 | 913.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2000 | 920.00 | 0.00% | 0 | 0 | 923.50 | +2.48% | 0 | 0 | ||||||
| 21.7.2000 | 920.00 | +1.09% | 46 000 | 50 | 901.10 | +0.12% | 58 572 | 65 | ||||||
| 7.9.2000 | 918.30 | 0.00% | 0 | 0 | 890.10 | -1.38% | 4 451 | 5 | ||||||
| 6.9.2000 | 918.30 | 0.00% | 0 | 0 | 902.60 | 0.00% | 0 | 0 | ||||||
| 5.9.2000 | 918.30 | 0.00% | 0 | 0 | 902.60 | +1.40% | 0 | 0 | ||||||
| 4.9.2000 | 918.30 | 0.00% | 0 | 0 | 890.10 | +0.01% | 8 901 | 10 | ||||||
| 1.9.2000 | 918.30 | +2.48% | 9 183 | 10 | 890.00 | -1.00% | 8 900 | 10 | ||||||
| 18.9.2000 | 918.00 | +1.43% | 9 180 | 10 | 902.50 | -1.09% | 9 028 | 10 | ||||||
| 30.3.2000 | 918.00 | 0.00% | 0 | 0 | 910.00 | +6.78% | 18 000 | 20 | ||||||
| 29.3.2000 | 918.00 | 0.00% | 0 | 0 | 852.20 | -4.33% | 25 936 | 30 | ||||||
| 28.3.2000 | 918.00 | 0.00% | 0 | 0 | 890.80 | +0.02% | 40 151 | 45 | ||||||
| 27.3.2000 | 918.00 | 0.00% | 0 | 0 | 890.60 | -1.09% | 31 268 | 35 | ||||||
| 24.3.2000 | 918.00 | +1.10% | 22 950 | 25 | 900.50 | +1.06% | 28 710 | 32 | ||||||
| 17.7.2000 | 915.00 | 0.00% | 0 | 0 | 888.40 | -0.51% | 4 442 | 5 | ||||||
| 14.7.2000 | 915.00 | +1.10% | 18 300 | 20 | 893.00 | +2.05% | 14 204 | 16 | ||||||
| 31.3.2000 | 915.00 | -0.32% | 7 320 | 8 | 900.00 | -1.09% | 5 386 | 6 | ||||||
| 2.10.2000 | 912.00 | 0.00% | 0 | 0 | 880.00 | -2.43% | 17 356 | 20 | ||||||
| 29.9.2000 | 912.00 | 0.00% | 0 | 0 | 902.00 | +0.05% | 0 | 0 | ||||||
| 27.9.2000 | 912.00 | 0.00% | 0 | 0 | 901.50 | -0.60% | 0 | 0 | ||||||
| 26.9.2000 | 912.00 | -0.86% | 9 120 | 10 | 907.00 | +0.61% | 0 | 0 | ||||||
| 21.9.2000 | 912.00 | -0.97% | 45 600 | 50 | 913.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2000 | 910.00 | 0.00% | 0 | 0 | 905.20 | +0.01% | 0 | 0 | ||||||
| 7.8.2000 | 910.00 | 0.00% | 0 | 0 | 905.10 | +1.12% | 0 | 0 | ||||||
| 4.8.2000 | 910.00 | 0.00% | 0 | 0 | 895.00 | -1.10% | 26 851 | 30 | ||||||
| 3.8.2000 | 910.00 | 0.00% | 0 | 0 | 905.00 | +1.24% | 0 | 0 | ||||||
| 2.8.2000 | 910.00 | 0.00% | 0 | 0 | 893.90 | -0.78% | 38 403 | 43 | ||||||
| 1.8.2000 | 910.00 | 0.00% | 0 | 0 | 901.00 | -2.39% | 331 590 | 368 | ||||||
| 31.7.2000 | 910.00 | 0.00% | 0 | 0 | 923.10 | +2.33% | 0 | 0 | ||||||
| 28.7.2000 | 910.00 | 0.00% | 0 | 0 | 902.00 | -2.33% | 38 786 | 43 | ||||||
| 27.7.2000 | 910.00 | 0.00% | 0 | 0 | 923.60 | +2.50% | 0 | 0 | ||||||
| 26.7.2000 | 910.00 | 0.00% | 0 | 0 | 901.00 | -0.91% | 9 010 | 10 | ||||||
| 25.7.2000 | 910.00 | -1.08% | 18 200 | 20 | 909.30 | -1.53% | 36 372 | 40 | ||||||
| 20.7.2000 | 910.00 | 0.00% | 0 | 0 | 900.00 | +1.03% | 1 800 | 2 | ||||||
| 19.7.2000 | 910.00 | +0.99% | 18 200 | 20 | 890.80 | -1.02% | 22 231 | 25 | ||||||
| 23.3.2000 | 908.00 | 0.00% | 0 | 0 | 891.00 | +0.04% | 13 410 | 15 | ||||||
| 22.3.2000 | 908.00 | 0.00% | 0 | 0 | 890.60 | -0.21% | 40 114 | 45 | ||||||
| 21.3.2000 | 908.00 | 0.00% | 158 900 | 175 | 892.50 | -0.83% | 8 925 | 10 | ||||||
| 20.3.2000 | 908.00 | +0.66% | 18 160 | 20 | 900.00 | -5.25% | 35 724 | 40 | ||||||
| 17.8.2000 | 907.00 | 0.00% | 0 | 0 | 903.80 | +0.02% | 0 | 0 | ||||||
| 16.8.2000 | 907.00 | 0.00% | 0 | 0 | 903.60 | +1.25% | 0 | 0 | ||||||
| 15.8.2000 | 907.00 | 0.00% | 0 | 0 | 892.40 | +0.03% | 13 386 | 15 | ||||||
| 14.8.2000 | 907.00 | 0.00% | 0 | 0 | 892.10 | -0.32% | 26 792 | 30 | ||||||
| 11.8.2000 | 907.00 | 0.00% | 0 | 0 | 895.00 | -1.14% | 26 805 | 30 | ||||||
| 10.8.2000 | 907.00 | 0.00% | 0 | 0 | 905.40 | +1.09% | 0 | 0 | ||||||
| 9.8.2000 | 907.00 | -0.32% | 9 070 | 10 | 895.60 | -1.06% | 13 433 | 15 | ||||||
| 3.10.2000 | 906.90 | -0.55% | 45 345 | 50 | 870.10 | -1.12% | 8 701 | 10 | ||||||
| 15.9.2000 | 905.00 | 0.00% | 0 | 0 | 912.50 | +0.51% | 18 250 | 20 | ||||||
| 14.9.2000 | 905.00 | 0.00% | 0 | 0 | 907.80 | +0.52% | 0 | 0 | ||||||
| 13.9.2000 | 905.00 | 0.00% | 0 | 0 | 903.10 | -0.51% | 13 599 | 15 | ||||||
| 12.9.2000 | 905.00 | 0.00% | 0 | 0 | 907.80 | +0.95% | 0 | 0 | ||||||
| 11.9.2000 | 905.00 | 0.00% | 0 | 0 | 899.20 | -1.61% | 1 798 | 2 | ||||||
| 8.9.2000 | 905.00 | -1.44% | 9 050 | 10 | 914.00 | +2.68% | 16 215 | 18 | ||||||
| 13.7.2000 | 905.00 | +0.55% | 27 150 | 30 | 875.00 | +0.99% | 34 752 | 40 | ||||||
| 5.4.2000 | 903.00 | 0.00% | 0 | 0 | 851.70 | -3.76% | 26 322 | 30 | ||||||
| 4.4.2000 | 903.00 | 0.00% | 0 | 0 | 885.00 | -1.11% | 154 870 | 174 | ||||||
| 3.4.2000 | 903.00 | -1.31% | 8 127 | 9 | 895.00 | -0.55% | 22 175 | 25 | ||||||
| ||||||||||||||
