PF AAA, AAA PFU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PF AAA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.2001 | 820.00 | 0.00% | 0 | 0 | 819.00 | +0.54% | 16 381 | 20 | ||||||
| 16.10.2001 | 820.00 | 0.00% | 0 | 0 | 814.60 | +0.45% | 8 146 | 10 | ||||||
| 15.10.2001 | 820.00 | 0.00% | 0 | 0 | 810.90 | -0.03% | 8 109 | 10 | ||||||
| 12.10.2001 | 820.00 | +2.63% | 13 940 | 17 | 811.20 | +0.11% | 12 168 | 15 | ||||||
| 11.10.2001 | 799.00 | 0.00% | 0 | 0 | 810.30 | -0.20% | 16 124 | 20 | ||||||
| 10.10.2001 | 799.00 | +4.99% | 0 | 0 | 812.00 | -0.38% | 8 120 | 10 | ||||||
| 9.10.2001 | 761.00 | 0.00% | 0 | 0 | 815.10 | -4.66% | 16 302 | 20 | ||||||
| 8.10.2001 | 761.00 | 0.00% | 0 | 0 | 855.00 | +6.87% | 19 235 | 23 | ||||||
| 5.10.2001 | 761.00 | 0.00% | 0 | 0 | 800.00 | +5.13% | 64 000 | 80 | ||||||
| 4.10.2001 | 761.00 | 0.00% | 0 | 0 | 760.90 | -3.69% | 3 805 | 5 | ||||||
| 3.10.2001 | 761.00 | 0.00% | 0 | 0 | 790.10 | -1.24% | 19 853 | 25 | ||||||
| 2.10.2001 | 761.00 | 0.00% | 0 | 0 | 800.10 | +0.01% | 266 285 | 333 | ||||||
| 1.10.2001 | 761.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 9 600 | 12 | ||||||
| 27.9.2001 | 803.70 | 0.00% | 0 | 0 | 800.00 | +1.97% | 89 431 | 112 | ||||||
| 26.9.2001 | 761.00 | 0.00% | 0 | 0 | 784.50 | +0.38% | 3 923 | 5 | ||||||
| 25.9.2001 | 761.00 | 0.00% | 0 | 0 | 781.50 | -0.20% | 39 955 | 51 | ||||||
| 24.9.2001 | 761.00 | 0.00% | 0 | 0 | 783.10 | +0.38% | 7 831 | 10 | ||||||
| 21.9.2001 | 761.00 | 0.00% | 0 | 0 | 780.10 | -1.19% | 72 520 | 91 | ||||||
| 20.9.2001 | 761.00 | 0.00% | 0 | 0 | 789.50 | +2.45% | 0 | 0 | ||||||
| 19.9.2001 | 761.00 | 0.00% | 0 | 0 | 770.60 | +1.38% | 23 116 | 30 | ||||||
| ||||||||||||||
