PF AAA, AAA PFU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PF AAA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.7.1997 | 395.00 | -4.81% | 3 950 | 10 | 361.00 | -9.59% | 3 610 | 10 | ||||||
| 3.11.1997 | 509.00 | +0.59% | 104 345 | 205 | 485.30 | -9.53% | 13 296 | 28 | ||||||
| 1.10.1996 | 319.00 | 0.00% | 0 | 0 | 293.10 | -9.26% | 4 391 | 15 | ||||||
| 5.2.1997 | 453.00 | -4.83% | 34 881 | 77 | 440.00 | -9.17% | 15 480 | 35 | ||||||
| 1.11.1996 | 255.00 | -4.49% | 4 845 | 19 | 252.00 | -9.16% | 3 052 | 12 | ||||||
| 18.9.1996 | 355.00 | 0.00% | 0 | 0 | 351.00 | -9.00% | 4 187 | 12 | ||||||
| 30.8.1996 | 350.00 | 0.00% | 0 | 0 | 328.00 | -9.00% | 4 937 | 15 | ||||||
| 18.7.1996 | 453.00 | +4.86% | 11 325 | 25 | 395.10 | -9.00% | 9 878 | 25 | ||||||
| 4.7.1996 | 490.00 | 0.00% | 0 | 0 | 467.50 | -9.00% | 4 675 | 10 | ||||||
| 15.5.1996 | 717.00 | +4.97% | 143 400 | 200 | 648.00 | -9.00% | 20 777 | 32 | ||||||
| 11.9.1995 | 585.00 | 0.00% | 11 700 | 20 | 495.50 | -9.00% | 4 955 | 10 | ||||||
| 8.9.1995 | 585.00 | +0.86% | 5 850 | 10 | 543.50 | -9.00% | 2 718 | 5 | ||||||
| 10.7.1997 | 382.00 | -3.29% | 3 820 | 10 | 348.60 | -8.97% | 14 787 | 45 | ||||||
| 16.1.1997 | 413.00 | +4.82% | 0 | 0 | 466.00 | -8.85% | 64 445 | 139 | ||||||
| 29.10.1997 | 560.00 | 0.00% | 0 | 0 | 480.20 | -8.84% | 4 802 | 10 | ||||||
| 7.9.1998 | 560.00 | 0.00% | 0 | 0 | 501.10 | -8.82% | 5 566 | 11 | ||||||
| 2.4.2001 | 779.00 | 0.00% | 0 | 0 | 703.10 | -8.80% | 3 516 | 5 | ||||||
| 2.7.1997 | 415.00 | 0.00% | 4 150 | 10 | 371.70 | -8.76% | 1 487 | 4 | ||||||
| 19.3.1997 | 301.00 | -2.90% | 240 800 | 800 | 275.00 | -8.70% | 1 375 | 5 | ||||||
| 14.3.1997 | 343.00 | -4.98% | 22 295 | 65 | 340.00 | -8.51% | 5 036 | 15 | ||||||
| ||||||||||||||
