PF AAA, AAA PFU, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PF AAA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.1999 | 839.00 | -0.10% | 2 558 950 | 3 050 | 825.00 | +8.23% | 8 250 | 10 | ||||||
| 14.1.2000 | 841.00 | +2.56% | 1 682 000 | 2 000 | 851.00 | +0.04% | 43 401 | 51 | ||||||
| 13.1.2000 | 820.00 | -4.65% | 1 640 000 | 2 000 | 850.60 | +0.01% | 29 717 | 35 | ||||||
| 21.1.2000 | 843.00 | +1.68% | 1 525 830 | 1 810 | 840.50 | 0.00% | 42 025 | 50 | ||||||
| 30.12.1999 | 847.00 | +0.95% | 1 270 500 | 1 500 | 850.00 | +3.03% | 355 060 | 418 | ||||||
| 20.1.2000 | 829.00 | +1.71% | 1 094 280 | 1 320 | 840.50 | +0.03% | 24 375 | 29 | ||||||
| 19.1.2000 | 815.00 | -0.48% | 978 000 | 1 200 | 840.20 | -1.28% | 13 446 | 16 | ||||||
| 18.1.2000 | 819.00 | -4.76% | 982 800 | 1 200 | 851.10 | +0.01% | 93 540 | 110 | ||||||
| 11.2.2000 | 853.00 | +1.66% | 974 126 | 1 142 | 831.10 | -2.78% | 20 853 | 25 | ||||||
| 17.12.1999 | 770.00 | +4.57% | 731 500 | 950 | 775.00 | -1.89% | 0 | 0 | ||||||
| 3.3.2000 | 879.90 | +2.91% | 791 030 | 899 | 850.50 | +0.05% | 38 115 | 45 | ||||||
| 25.3.1998 | 530.00 | -2.93% | 459 510 | 867 | 530.10 | +0.17% | 24 886 | 47 | ||||||
| 27.1.2000 | 824.00 | -3.28% | 700 400 | 850 | 834.00 | -0.01% | 16 680 | 20 | ||||||
| 19.3.1997 | 301.00 | -2.90% | 240 800 | 800 | 275.00 | -8.70% | 1 375 | 5 | ||||||
| 23.11.1999 | 730.00 | +0.68% | 561 370 | 769 | 738.00 | -1.33% | 23 620 | 32 | ||||||
| 24.1.1997 | 450.00 | -0.22% | 342 000 | 760 | 430.10 | +0.19% | 33 417 | 77 | ||||||
| 16.12.1999 | 736.30 | -4.99% | 552 225 | 750 | 790.00 | +0.12% | 15 800 | 20 | ||||||
| 3.2.1997 | 501.00 | +4.81% | 343 185 | 685 | 500.00 | +1.08% | 44 169 | 93 | ||||||
| 4.2.2000 | 835.00 | -1.64% | 518 535 | 621 | 831.00 | +0.06% | 16 650 | 20 | ||||||
| 24.4.1997 | 304.00 | -4.70% | 173 280 | 570 | 287.00 | -4.86% | 9 984 | 33 | ||||||
| ||||||||||||||
