PF AAA, AAA PFU, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PF AAA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.2000 | 825.00 | +1.22% | 16 500 | 20 | 751.00 | -4.99% | 1 278 804 | 1 630 | ||||||
| 21.8.1997 | 408.00 | +4.88% | 58 344 | 143 | 398.00 | +9.18% | 274 422 | 690 | ||||||
| 20.1.1998 | 475.00 | 0.00% | 0 | 0 | 465.00 | -0.11% | 314 166 | 672 | ||||||
| 28.8.1997 | 486.00 | +1.88% | 14 580 | 30 | 458.00 | -0.07% | 314 461 | 661 | ||||||
| 21.5.1997 | 393.00 | -0.50% | 98 250 | 250 | 393.10 | +2.30% | 171 869 | 436 | ||||||
| 30.12.1999 | 847.00 | +0.95% | 1 270 500 | 1 500 | 850.00 | +3.03% | 355 060 | 418 | ||||||
| 1.8.2000 | 910.00 | 0.00% | 0 | 0 | 901.00 | -2.39% | 331 590 | 368 | ||||||
| 15.1.1997 | 394.00 | +4.78% | 0 | 0 | 467.00 | +9.15% | 183 117 | 360 | ||||||
| 1.10.1999 | 696.00 | +1.16% | 3 480 | 5 | 715.00 | +1.41% | 251 560 | 352 | ||||||
| 12.5.1997 | 352.00 | +4.76% | 0 | 0 | 364.10 | +1.68% | 119 129 | 335 | ||||||
| 2.10.2001 | 761.00 | 0.00% | 0 | 0 | 800.10 | +0.01% | 266 285 | 333 | ||||||
| 13.3.2000 | 896.00 | 0.00% | 0 | 0 | 920.10 | +0.01% | 260 156 | 282 | ||||||
| 14.5.1997 | 384.00 | +4.06% | 176 256 | 459 | 387.00 | +2.69% | 101 643 | 270 | ||||||
| 13.10.1997 | 552.00 | +4.94% | 0 | 0 | 566.00 | +9.76% | 147 085 | 260 | ||||||
| 1.12.1997 | 468.00 | -0.21% | 98 280 | 210 | 426.00 | -7.00% | 107 177 | 249 | ||||||
| 21.7.1999 | 710.00 | 0.00% | 0 | 0 | 681.00 | -3.54% | 169 475 | 245 | ||||||
| 18.11.1998 | 525.00 | +0.19% | 5 250 | 10 | 520.00 | +0.13% | 123 733 | 243 | ||||||
| 30.3.1998 | 530.00 | -0.56% | 137 800 | 260 | 515.50 | +1.25% | 127 653 | 240 | ||||||
| 17.12.1997 | 472.00 | 0.00% | 177 000 | 375 | 465.00 | +2.34% | 100 555 | 214 | ||||||
| 4.5.1998 | 563.00 | 0.00% | 16 890 | 30 | 550.00 | +0.38% | 116 956 | 210 | ||||||
| 13.3.1997 | 361.00 | -5.00% | 36 100 | 100 | 365.00 | +1.62% | 74 861 | 204 | ||||||
| 3.4.1998 | 530.00 | 0.00% | 85 860 | 162 | 517.50 | +0.12% | 105 518 | 200 | ||||||
| 14.1.1997 | 376.00 | +4.73% | 0 | 0 | 466.00 | +9.90% | 93 200 | 200 | ||||||
| 27.11.1997 | 469.00 | +0.21% | 121 471 | 259 | 457.10 | -1.19% | 90 556 | 195 | ||||||
| 9.5.1997 | 336.00 | +3.38% | 6 720 | 20 | 327.10 | +9.21% | 66 794 | 191 | ||||||
| 12.12.2000 | 815.00 | 0.00% | 0 | 0 | 805.00 | 0.00% | 148 983 | 187 | ||||||
| 16.8.1999 | 710.00 | 0.00% | 0 | 0 | 695.00 | +0.94% | 126 011 | 181 | ||||||
| 4.4.2000 | 903.00 | 0.00% | 0 | 0 | 885.00 | -1.11% | 154 870 | 174 | ||||||
| 18.5.1999 | 678.00 | +0.14% | 40 002 | 59 | 673.20 | +0.01% | 111 577 | 169 | ||||||
| 11.5.1999 | 670.00 | +0.29% | 80 400 | 120 | 672.00 | +1.05% | 103 875 | 164 | ||||||
| 6.5.1997 | 342.00 | -5.00% | 0 | 0 | 334.00 | -5.86% | 54 671 | 161 | ||||||
| 8.3.2000 | 879.90 | 0.00% | 0 | 0 | 888.00 | +3.85% | 141 761 | 160 | ||||||
| 23.5.1997 | 375.00 | +0.26% | 80 250 | 214 | 375.10 | -1.57% | 56 709 | 158 | ||||||
| 22.5.1997 | 374.00 | -4.83% | 46 750 | 125 | 366.00 | -7.48% | 57 619 | 158 | ||||||
| 9.6.1999 | 688.00 | 0.00% | 0 | 0 | 696.00 | +0.14% | 102 245 | 157 | ||||||
| 17.4.1998 | 530.00 | 0.00% | 0 | 0 | 545.00 | +1.67% | 81 775 | 155 | ||||||
| 26.8.1997 | 455.00 | +3.40% | 19 110 | 42 | 455.00 | +8.56% | 70 593 | 155 | ||||||
| 18.2.2000 | 855.00 | 0.00% | 0 | 0 | 870.00 | +5.26% | 130 804 | 152 | ||||||
| 7.5.1999 | 668.00 | 0.00% | 0 | 0 | 659.00 | -0.97% | 101 478 | 152 | ||||||
| 25.9.1998 | 530.00 | 0.00% | 106 000 | 200 | 520.00 | +1.21% | 79 864 | 152 | ||||||
| 29.1.1997 | 452.00 | +0.22% | 29 832 | 66 | 458.00 | -1.61% | 69 029 | 151 | ||||||
| 26.3.1998 | 531.00 | +0.18% | 265 500 | 500 | 530.10 | +0.13% | 79 526 | 150 | ||||||
| 7.4.1997 | 297.00 | -0.66% | 38 610 | 130 | 285.60 | +0.66% | 41 983 | 147 | ||||||
| 1.12.2000 | 815.00 | 0.00% | 0 | 0 | 790.00 | -1.52% | 111 310 | 140 | ||||||
| 24.3.1998 | 546.00 | +4.79% | 27 300 | 50 | 530.50 | +2.26% | 73 995 | 140 | ||||||
| 6.6.1997 | 410.00 | +3.79% | 36 080 | 88 | 405.00 | +8.72% | 59 040 | 140 | ||||||
| 14.4.1999 | 665.00 | +0.30% | 6 650 | 10 | 665.00 | +0.25% | 89 037 | 139 | ||||||
| 16.1.1997 | 413.00 | +4.82% | 0 | 0 | 466.00 | -8.85% | 64 445 | 139 | ||||||
| 22.11.1999 | 725.00 | 0.00% | 0 | 0 | 748.00 | +2.29% | 103 094 | 138 | ||||||
| 16.6.2000 | 886.90 | +2.53% | 44 345 | 50 | 885.00 | +4.11% | 118 294 | 137 | ||||||
| 9.3.2000 | 896.00 | +1.82% | 13 440 | 15 | 895.10 | +0.79% | 130 433 | 136 | ||||||
| 12.11.1998 | 507.00 | +2.81% | 10 140 | 20 | 507.00 | +3.34% | 66 726 | 135 | ||||||
| 25.6.1998 | 570.00 | -0.52% | 22 800 | 40 | 569.00 | +0.47% | 76 635 | 135 | ||||||
| 13.12.1999 | 775.00 | 0.00% | 0 | 0 | 800.00 | +5.12% | 94 040 | 133 | ||||||
| 13.5.1997 | 369.00 | +4.82% | 0 | 0 | 359.60 | +3.08% | 48 023 | 131 | ||||||
| 7.10.1997 | 494.00 | 0.00% | 53 846 | 109 | 490.00 | +2.47% | 63 070 | 130 | ||||||
| 4.4.1997 | 299.00 | -0.33% | 2 990 | 10 | 295.00 | -0.01% | 36 600 | 129 | ||||||
| 12.7.1999 | 710.00 | 0.00% | 319 500 | 450 | 695.30 | -0.52% | 89 440 | 127 | ||||||
| 15.2.2000 | 855.00 | +0.23% | 54 720 | 64 | 835.00 | +0.40% | 105 131 | 126 | ||||||
| 30.4.1999 | 668.00 | 0.00% | 70 140 | 105 | 670.10 | +0.76% | 78 292 | 125 | ||||||
| ||||||||||||||
