PF AAA, AAA PFU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PF AAA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1997 | 326.00 | -4.95% | 0 | 0 | 303.10 | -4.06% | 11 273 | 35 | ||||||
| 10.7.1996 | 422.00 | -4.95% | 19 834 | 47 | 380.60 | -10.00% | 1 903 | 5 | ||||||
| 6.10.1998 | 482.00 | -4.93% | 17 352 | 36 | 475.00 | -2.95% | 24 500 | 50 | ||||||
| 5.11.1996 | 231.00 | -4.93% | 2 310 | 10 | 260.00 | +5.40% | 3 885 | 15 | ||||||
| 5.8.1996 | 385.00 | -4.93% | 3 850 | 10 | 404.00 | -1.00% | 1 616 | 4 | ||||||
| 17.5.1996 | 713.00 | -4.93% | 0 | 0 | 656.00 | +7.00% | 29 913 | 45 | ||||||
| 29.9.1995 | 713.00 | -4.93% | 0 | 0 | 734.00 | +10.00% | 7 340 | 10 | ||||||
| 25.3.1997 | 309.00 | -4.92% | 0 | 0 | 292.00 | +2.55% | 34 988 | 114 | ||||||
| 7.3.1997 | 367.00 | -4.92% | 33 030 | 90 | 380.00 | -0.50% | 13 990 | 37 | ||||||
| 6.3.1997 | 386.00 | -4.92% | 0 | 0 | 380.00 | -0.65% | 32 680 | 86 | ||||||
| 17.10.1996 | 309.00 | -4.92% | 9 270 | 30 | -3.69% | 0 | 0 | |||||||
| 2.8.1996 | 405.00 | -4.92% | 8 100 | 20 | 410.00 | 0.00% | 6 535 | 16 | ||||||
| 27.6.1996 | 599.00 | -4.92% | 0 | 0 | 538.50 | -6.00% | 2 693 | 5 | ||||||
| 21.6.1996 | 733.00 | -4.92% | 0 | 0 | 710.00 | -2.00% | 34 037 | 48 | ||||||
| 11.4.1997 | 271.00 | -4.91% | 13 550 | 50 | 290.00 | -0.11% | 13 628 | 50 | ||||||
| 1.7.1996 | 542.00 | -4.91% | 0 | 0 | 550.00 | -8.00% | 5 437 | 10 | ||||||
| 24.6.1996 | 697.00 | -4.91% | 0 | 0 | 660.20 | -7.00% | 33 010 | 50 | ||||||
| 5.3.2001 | 775.00 | -4.90% | 7 750 | 10 | 756.20 | -5.47% | 7 562 | 10 | ||||||
| 18.3.1997 | 310.00 | -4.90% | 12 400 | 40 | 305.10 | -6.47% | 4 519 | 15 | ||||||
| 19.8.1996 | 349.00 | -4.90% | 17 450 | 50 | 390.00 | +2.00% | 17 475 | 45 | ||||||
| ||||||||||||||
