PF AAA, AAA PFU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PF AAA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.1999 | 808.50 | +5.00% | 0 | 0 | 796.00 | +2.70% | 7 960 | 10 | ||||||
| 1.4.1999 | 655.20 | +5.00% | 6 552 | 10 | 622.50 | -0.40% | 40 538 | 65 | ||||||
| 18.12.1996 | 273.00 | +5.00% | 0 | 0 | 277.50 | +8.90% | 2 775 | 10 | ||||||
| 12.9.1996 | 336.00 | +5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 10.10.2001 | 799.00 | +4.99% | 0 | 0 | 812.00 | -0.38% | 8 120 | 10 | ||||||
| 6.1.2000 | 889.30 | +4.99% | 17 786 | 20 | 831.50 | +0.78% | 71 770 | 86 | ||||||
| 19.1.1999 | 599.50 | +4.99% | 5 995 | 10 | 572.20 | +0.38% | 25 107 | 44 | ||||||
| 7.1.1999 | 561.70 | +4.99% | 38 196 | 68 | 559.00 | +4.46% | 13 378 | 24 | ||||||
| 10.10.1997 | 526.00 | +4.99% | 0 | 0 | 523.00 | +7.63% | 38 653 | 75 | ||||||
| 19.6.1996 | 736.00 | +4.99% | 36 800 | 50 | +3.00% | 0 | 0 | |||||||
| 13.1.1999 | 589.70 | +4.98% | 5 897 | 10 | 544.20 | +0.77% | 9 341 | 17 | ||||||
| 27.5.1997 | 400.00 | +4.98% | 87 200 | 218 | 370.20 | +7.74% | 47 454 | 120 | ||||||
| 20.3.1997 | 316.00 | +4.98% | 52 772 | 167 | 284.50 | +3.45% | 9 958 | 35 | ||||||
| 26.11.1996 | 274.00 | +4.98% | 16 714 | 61 | 254.00 | +3.67% | 7 620 | 30 | ||||||
| 26.9.1995 | 716.00 | +4.98% | 54 416 | 76 | 608.00 | +10.00% | 6 080 | 10 | ||||||
| 9.8.1995 | 548.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.1.1997 | 359.00 | +4.97% | 0 | 0 | +9.75% | 0 | ||||||||
| 11.7.1996 | 443.00 | +4.97% | 6 645 | 15 | 380.50 | 0.00% | 2 664 | 7 | ||||||
| 15.5.1996 | 717.00 | +4.97% | 143 400 | 200 | 648.00 | -9.00% | 20 777 | 32 | ||||||
| 13.5.1996 | 718.00 | +4.97% | 0 | 0 | 720.00 | +2.00% | 35 860 | 50 | ||||||
| ||||||||||||||
