The Prague Stock Exchange and RM-System - daily results dne 1.12.2005

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.12.2005  6.12.2005  5.12.2005  2.12.2005 1.12.2005

The Prague Sotck Exchange and RM-System - daily results - 1.12.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ PLYNÁREN.	3 307.00	0.00%	0	0	3 897.10	-9.92%	7 794	2
RMS MEZZANINE	1 500.00	0.00%	0	0	1 340.00	0.00%	4 020	3
SČ ENERGETIKA	3 200.00	0.00%	0	0	3 200.00	+0.94%	38 001	12
SČ PLYNÁRENSKÁ	4 843.00	0.00%	0	0	5 004.00	0.00%	0	0
SETUZA	500.00	0.00%	0	0	422.00	0.00%	53 214	126
SEVEROČESKÉ DOLY	1 950.00	0.00%	0	0	1 950.00	-1.21%	39 000	20
SLEZAN FRÝDEK-MÍS.	410.00	+2.50%	20 500	50	450.00	-2.59%	0	0
SM PLYNÁRENSKÁ	3 860.00	0.00%	0	0	4 277.80	0.00%	0	0
SM VOD.A KAN.OVA	898.00	0.00%	0	0	906.00	-0.05%	9 060	10
SPOLANA	152.50	0.00%	0	0	150.10	0.00%	5 254	35
SPOLEK CH.HUT.VÝR.	340.00	0.00%	37 400	110	313.00	+1.26%	66 776	214
ST.DLUHOP. 2,90/08	100.00	0.00%	204 637 778	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	206 219 444	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	58 935 000	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	103 594 444	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	468 739 317	45 300	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	545 034 444	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	234 558 889	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	26 050 169	2 200	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	2 606.00	0.00%	0	0	2 700.50	-0.01%	5 401	2
‹‹ First 60     ‹ Previous 20 Next 20 ›