The Prague Stock Exchange and RM-System - daily results dne 1.12.2005
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
7.12.2005 6.12.2005 5.12.2005 2.12.2005 1.12.2005 |
The Prague Sotck Exchange and RM-System - daily results - 1.12.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÝ HOLDING | 60.00 | 0.00% | 600 | 10 | ||||||||||
ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 950.10 | 0.00% | 1 900 | 2 | ||||||
PARAMO | 1 000.00 | 0.00% | 700 010 | 700 | 1 010.00 | 0.00% | 2 020 | 2 | ||||||
AVIA | 49.00 | +0.82% | 3 430 | 70 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 4 020 | 3 | ||||||
BRISK TÁBOR | 923.60 | 0.00% | 4 618 | 5 | ||||||||||
BOHEMIA CRYS.GROUP | 229.50 | +0.08% | 4 820 | 21 | ||||||||||
SPOLANA | 152.50 | 0.00% | 0 | 0 | 150.10 | 0.00% | 5 254 | 35 | ||||||
STČ ENERGETICKÁ | 2 606.00 | 0.00% | 0 | 0 | 2 700.50 | -0.01% | 5 401 | 2 | ||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 260.00 | -4.54% | 7 560 | 6 | ||||||
PRAŽSKÁ PLYNÁREN. | 3 307.00 | 0.00% | 0 | 0 | 3 897.10 | -9.92% | 7 794 | 2 | ||||||
ČESKÁ SPOŘITELNA | 669.00 | -0.29% | 8 697 | 13 | ||||||||||
SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 906.00 | -0.05% | 9 060 | 10 | ||||||
TOMA | 385.10 | 0.00% | 0 | 0 | 400.00 | 0.00% | 9 600 | 24 | ||||||
MADETA | 700.00 | -3.52% | 9 800 | 14 | ||||||||||
VOD.A KAN.HR.KRÁL. | 398.30 | +9.99% | 11 949 | 30 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 815.00 | -3.30% | 16 335 | 9 | ||||||||||
ŠMERAL BRNO | 305.90 | 0.00% | 16 519 | 54 | ||||||||||
SILON | 963.10 | -0.64% | 17 336 | 18 | ||||||||||
JÄKL KARVINÁ | 1 601.10 | -5.88% | 19 213 | 12 | ||||||||||
|