The Prague Stock Exchange and RM-System - daily results dne 1.6.2000
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
7.6.2000 6.6.2000 5.6.2000 2.6.2000 1.6.2000 |
The Prague Sotck Exchange and RM-System - daily results - 1.6.2000 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 686.90 | -0.30% | 68 690 | 100 | 682.50 | +0.50% | 479 993 | 704 | ||||
APOLLÓN HOLDING | 18.02 | -4.95% | 0 | 0 | 19.20 | -4.00% | 38 448 | 1 968 | ||||
ARCELORMITTAL | 76.50 | +0.52% | 206 550 | 2 700 | 75.60 | +2.02% | 79 552 | 1 026 | ||||
BIOCEL | 375.10 | -4.98% | 0 | 0 | 409.50 | +1.16% | 43 931 | 104 | ||||
BVV BRNO | 2 721.00 | +0.03% | 5 442 | 2 | 2 890.10 | 0.00% | 142 800 | 51 | ||||
ČESKÁ SPOŘITELNA | 210.50 | -1.86% | 79 806 792 | 377 904 | 211.50 | +0.04% | 846 183 | 3 994 | ||||
ČESKÉ RADIOKOMUN. | 1 758.00 | +2.32% | 80 448 738 | 46 046 | 1 739.40 | +1.12% | 608 426 | 350 | ||||
ČESKÝ UPF | 1 349.00 | 0.00% | 0 | 0 | 1 315.10 | -0.74% | 61 646 | 47 | ||||
ČEZ | 109.07 | +0.29% | 34 861 381 | 319 353 | 108.10 | +0.74% | 156 139 | 1 449 | ||||
ELEKTRÁRNY OPATOV. | 3 540.00 | -1.63% | 21 240 | 6 | 3 659.00 | -0.02% | 406 685 | 115 | ||||
EUROVIA CS | 530.00 | 0.00% | 261 820 | 494 | 545.00 | +0.90% | 0 | 0 | ||||
EZ PRAHA | 330.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 46 200 | 140 | ||||
FINOP HOLDING | 460.10 | +3.83% | 9 202 | 20 | 443.40 | -0.15% | 118 921 | 262 | ||||
Holcim (Česko) | 1 125.00 | +1.16% | 11 250 | 10 | 1 200.00 | -2.04% | 19 204 | 16 | ||||
CHLUMČAN.KER.ZÁV. | 1 380.00 | 0.00% | 0 | 0 | 1 351.00 | -0.01% | 75 658 | 56 | ||||
IF BOHATSTVÍ | 1 600.00 | 0.00% | 155 630 | 98 | 1 582.20 | +0.22% | 202 475 | 128 | ||||
IF OBCHODU | 1 176.00 | +5.00% | 23 520 | 20 | 1 120.00 | +1.11% | 34 559 | 31 | ||||
IP BANKA | 83.90 | -0.59% | 860 575 | 10 335 | 82.60 | +0.36% | 54 106 | 650 | ||||
IPS SKANSKA | 133.80 | +0.14% | 2 831 719 | 21 166 | 131.10 | 0.00% | 18 603 | 142 | ||||
IVAX - CR | 801.00 | +2.58% | 1 602 | 2 | 891.80 | +10.63% | 312 827 | 355 | ||||
JČ ENERGETIKA | 2 079.00 | 0.00% | 0 | 0 | 2 026.20 | +0.09% | 37 406 | 17 | ||||
KABLO ELEKTRO | 900.00 | 0.00% | 65 700 | 73 | 850.00 | 0.00% | 2 550 | 3 | ||||
KOMERČNÍ BANKA | 821.60 | -1.52% | 121 512 549 | 146 503 | 823.40 | -1.10% | 1 717 349 | 2 074 | ||||
KOMERČNÍ BANKA IF | 895.90 | +1.44% | 2 097 620 | 2 369 | 881.60 | -0.05% | 796 190 | 903 | ||||
KŘIŠŤÁLOVÝ IF | 1 226.00 | -3.84% | 18 390 | 15 | 1 238.00 | +0.24% | 80 464 | 65 | ||||
KVANTO IPF | 530.00 | +2.91% | 264 470 | 499 | 510.00 | -0.01% | 131 809 | 259 | ||||
METROSTAV | 124.89 | 0.00% | 0 | 0 | 122.90 | +2.41% | 1 905 244 | 15 244 | ||||
MORAVSKÉ NAFT.DOLY | 1 501.00 | 0.00% | 0 | 0 | 1 490.00 | -0.01% | 40 650 | 27 | ||||
O2 C.R. | 740.50 | +1.50% | 309 617 599 | 422 481 | 736.20 | +3.64% | 892 729 | 1 223 | ||||
OHL ŽS | 316.50 | 0.00% | 0 | 0 | 314.60 | 0.00% | 68 745 | 222 | ||||
P.I.F. | 855.00 | -0.32% | 46 170 | 54 | 846.00 | 0.00% | 385 720 | 456 | ||||
PHILIP MORRIS ČR A | 6 200.00 | +2.14% | 291 400 | 47 | 6 070.00 | +0.47% | 362 950 | 59 | ||||
PIVOVAR RADEGAST | 2 189.00 | +4.98% | 0 | 0 | 3 406.00 | +5.18% | 28 277 | 8 | ||||
PPF INVEST.HOLDING | 450.20 | 0.00% | 0 | 0 | 455.10 | +0.02% | 131 572 | 285 | ||||
PROSPERITA IF | 540.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 149 800 | 280 | ||||
RENTIÉRSKÝ IF 1.IN | 1 238.00 | +2.73% | 518 820 | 421 | 1 210.20 | +2.55% | 429 161 | 353 | ||||
RIF | 1 538.00 | +0.13% | 7 724 534 | 5 029 | 1 524.80 | -0.40% | 3 763 295 | 2 463 | ||||
SČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 88 400 | 26 | ||||
SOKOLOVSKÁ UHELNÁ | 185.00 | 0.00% | 0 | 0 | 170.60 | -5.16% | 36 750 | 208 | ||||
SPIF VŠEOBECNÝ | 97.10 | 0.00% | 5 826 | 60 | 96.30 | -0.41% | 27 989 | 290 | ||||
STRATEGIC HOT.CAP. | 5 289.00 | 0.00% | 0 | 0 | 5 293.30 | -1.00% | 158 993 | 30 | ||||
ŠKODA | 73.00 | 0.00% | 51 100 | 700 | 74.20 | +9.60% | 13 351 | 183 | ||||
THESAURUS | 1 067.00 | 0.00% | 0 | 0 | 1 050.00 | +0.23% | 63 000 | 60 | ||||
TMP-TEL. MONTÁŽE | 992.20 | 0.00% | 0 | 0 | 1 000.00 | +6.38% | 29 918 | 29 | ||||
UNIPETROL | 54.10 | +0.29% | 6 568 642 | 120 450 | 53.40 | +0.37% | 89 798 | 1 669 | ||||
VELETRŽNÍ FINANČNÍ | 175.02 | 0.00% | 0 | 0 | 200.00 | -6.49% | 51 426 | 255 | ||||
ZLATÝ IF KVANTO | 432.00 | 0.00% | 60 480 | 140 | 431.00 | +0.23% | 77 470 | 180 | ||||
ŽĎAS | 180.00 | 0.00% | 360 000 | 2 000 | 175.20 | +4.41% | 10 288 | 59 | ||||
ŽIVNOBANKA-PODÍL.F | 646.00 | -0.15% | 230 292 | 356 | 639.50 | -0.71% | 338 066 | 528 | ||||
ŽIVNOSTENSKÁ BANKA | 1 830.00 | 0.00% | 159 210 | 87 | 1 820.40 | -0.17% | 108 729 | 60 |