Top volume, RM System dne 1.6.2000
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 7.6.2000 6.6.2000 5.6.2000 2.6.2000 1.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 1 538.00 | +0.13% | 7 724 534 | 5 029 | 1 524.80 | -0.40% | 3 763 295 | 2 463 | ||||||
| YSE AKCIONÁŘŮ OPF | 277.60 | +0.57% | 2 281 378 | 8 185 | ||||||||||
| METROSTAV | 124.89 | 0.00% | 0 | 0 | 122.90 | +2.41% | 1 905 244 | 15 244 | ||||||
| KOMERČNÍ BANKA | 821.60 | -1.52% | 121 512 549 | 146 503 | 823.40 | -1.10% | 1 717 349 | 2 074 | ||||||
| O2 C.R. | 740.50 | +1.50% | 309 617 599 | 422 481 | 736.20 | +3.64% | 892 729 | 1 223 | ||||||
| ČESKÁ SPOŘITELNA | 210.50 | -1.86% | 79 806 792 | 377 904 | 211.50 | +0.04% | 846 183 | 3 994 | ||||||
| IF SKPM | 159.00 | +7.28% | 803 577 | 5 466 | ||||||||||
| KOMERČNÍ BANKA IF | 895.90 | +1.44% | 2 097 620 | 2 369 | 881.60 | -0.05% | 796 190 | 903 | ||||||
| ČESKÉ RADIOKOMUN. | 1 758.00 | +2.32% | 80 448 738 | 46 046 | 1 739.40 | +1.12% | 608 426 | 350 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 500.00 | +8.49% | 540 296 | 374 | ||||||||||
| 1.IF ŽIVNOBANKA | 686.90 | -0.30% | 68 690 | 100 | 682.50 | +0.50% | 479 993 | 704 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 238.00 | +2.73% | 518 820 | 421 | 1 210.20 | +2.55% | 429 161 | 353 | ||||||
| ELEKTRÁRNY OPATOV. | 3 540.00 | -1.63% | 21 240 | 6 | 3 659.00 | -0.02% | 406 685 | 115 | ||||||
| P.I.F. | 855.00 | -0.32% | 46 170 | 54 | 846.00 | 0.00% | 385 720 | 456 | ||||||
| PHILIP MORRIS ČR A | 6 200.00 | +2.14% | 291 400 | 47 | 6 070.00 | +0.47% | 362 950 | 59 | ||||||
| ŽIVNOBANKA-PODÍL.F | 646.00 | -0.15% | 230 292 | 356 | 639.50 | -0.71% | 338 066 | 528 | ||||||
| IVAX - CR | 801.00 | +2.58% | 1 602 | 2 | 891.80 | +10.63% | 312 827 | 355 | ||||||
| ZÁS. TEPLEM VSETÍN | 1 285.00 | 0.00% | 273 060 | 205 | ||||||||||
| AKRO OPF GLOBAL. | 89.10 | -1.00% | 268 177 | 2 994 | ||||||||||
| FERONA | 241.00 | +0.20% | 213 952 | 889 | ||||||||||
| ||||||||||||||
