The Prague Stock Exchange and RM-System - daily results dne 1.6.2000
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 7.6.2000 6.6.2000 5.6.2000 2.6.2000 1.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOLCIM ČESKO | 1 510.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 1 360 | 1 | ||||||
| ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 0 | 0 | 91.00 | +0.88% | 91 | 1 | ||||||
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 4 742.00 | +0.41% | 4 742 | 1 | ||||||
| SOLNÉ MLÝNY | 304.50 | +1.50% | 305 | 1 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 719.50 | 0.00% | 0 | 0 | 621.10 | +0.11% | 1 242 | 2 | ||||||
| VAN LEER OBALY | 1 000.00 | 0.00% | 2 000 | 2 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 930.00 | 0.00% | 0 | 0 | 2 035.00 | +0.09% | 4 070 | 2 | ||||||
| DIMENSION | 360.00 | 0.00% | 720 | 2 | ||||||||||
| UP BUČOVICE | 2.20 | 0.00% | 4 | 2 | ||||||||||
| KAOLIN HLUBANY | 351.00 | 0.00% | 702 | 2 | ||||||||||
| KOVOPLAST CHLUMEC | 75.50 | -0.65% | 151 | 2 | ||||||||||
| LECOTEX | 740.00 | 0.00% | 1 480 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 169.00 | -0.58% | 338 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 1 001.60 | -0.14% | 2 003 | 2 | ||||||||||
| GUMOTEX | 161.00 | 0.00% | 483 | 3 | ||||||||||
| GRANDHOTEL PUPP | 700.10 | +4.43% | 2 100 | 3 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 149.20 | -7.61% | 448 | 3 | ||||||||||
| KABLO ELEKTRO | 900.00 | 0.00% | 65 700 | 73 | 850.00 | 0.00% | 2 550 | 3 | ||||||
| ZČ ENERGETIKA | 2 198.00 | +4.96% | 0 | 0 | 1 940.10 | +2.10% | 5 820 | 3 | ||||||
| KERAMIKA HOB | 570.00 | 0.00% | 0 | 0 | 602.30 | +0.16% | 1 807 | 3 | ||||||
| ||||||||||||||
