The Prague Stock Exchange and RM-System - daily results dne 1.6.2000
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 7.6.2000 6.6.2000 5.6.2000 2.6.2000 1.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM ENERGETIKA | 1 500.00 | +5.85% | 15 000 | 10 | 1 492.10 | +0.04% | 11 937 | 8 | ||||||
| IF OBCHODU | 1 176.00 | +5.00% | 23 520 | 20 | 1 120.00 | +1.11% | 34 559 | 31 | ||||||
| PIVOVAR RADEGAST | 2 189.00 | +4.98% | 0 | 0 | 3 406.00 | +5.18% | 28 277 | 8 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 572.00 | +4.97% | 2 572 | 1 | 2 265.20 | -0.21% | 20 386 | 9 | ||||||
| ZČ ENERGETIKA | 2 198.00 | +4.96% | 0 | 0 | 1 940.10 | +2.10% | 5 820 | 3 | ||||||
| FINOP HOLDING | 460.10 | +3.83% | 9 202 | 20 | 443.40 | -0.15% | 118 921 | 262 | ||||||
| KVANTO IPF | 530.00 | +2.91% | 264 470 | 499 | 510.00 | -0.01% | 131 809 | 259 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 238.00 | +2.73% | 518 820 | 421 | 1 210.20 | +2.55% | 429 161 | 353 | ||||||
| IVAX - CR | 801.00 | +2.58% | 1 602 | 2 | 891.80 | +10.63% | 312 827 | 355 | ||||||
| ČESKÉ RADIOKOMUN. | 1 758.00 | +2.32% | 80 448 738 | 46 046 | 1 739.40 | +1.12% | 608 426 | 350 | ||||||
| PHILIP MORRIS ČR A | 6 200.00 | +2.14% | 291 400 | 47 | 6 070.00 | +0.47% | 362 950 | 59 | ||||||
| VÍTKOVICE | 19.50 | +1.56% | 1 073 | 55 | 17.10 | -18.95% | 26 867 | 1 580 | ||||||
| O2 C.R. | 740.50 | +1.50% | 309 617 599 | 422 481 | 736.20 | +3.64% | 892 729 | 1 223 | ||||||
| KOMERČNÍ BANKA IF | 895.90 | +1.44% | 2 097 620 | 2 369 | 881.60 | -0.05% | 796 190 | 903 | ||||||
| Holcim (Česko) | 1 125.00 | +1.16% | 11 250 | 10 | 1 200.00 | -2.04% | 19 204 | 16 | ||||||
| ARCELORMITTAL | 76.50 | +0.52% | 206 550 | 2 700 | 75.60 | +2.02% | 79 552 | 1 026 | ||||||
| ČEZ | 109.07 | +0.29% | 34 861 381 | 319 353 | 108.10 | +0.74% | 156 139 | 1 449 | ||||||
| UNIPETROL | 54.10 | +0.29% | 6 568 642 | 120 450 | 53.40 | +0.37% | 89 798 | 1 669 | ||||||
| SPOFA | 220.00 | +0.27% | 2 200 | 10 | 237.00 | -0.42% | 1 185 | 5 | ||||||
| IPS SKANSKA | 133.80 | +0.14% | 2 831 719 | 21 166 | 131.10 | 0.00% | 18 603 | 142 | ||||||
| ||||||||||||||
