The Prague Stock Exchange and RM-System - daily results dne 1.6.2000
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 7.6.2000 6.6.2000 5.6.2000 2.6.2000 1.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 19.50 | +1.56% | 1 073 | 55 | 17.10 | -18.95% | 26 867 | 1 580 | ||||||
| ČSAD OSTRAVA | 85.10 | -12.62% | 8 510 | 100 | ||||||||||
| ZZN RAKOVNÍK | 92.00 | -11.87% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 1 998.00 | -4.99% | 0 | 0 | 1 700.00 | -10.52% | 16 704 | 9 | ||||||
| SEVEROČESKÉ DOLY | 645.00 | 0.00% | 0 | 0 | 520.00 | -10.34% | 18 800 | 35 | ||||||
| SBĚR. SUROV. BRNO | 27.00 | -10.00% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 293.30 | 0.00% | 0 | 0 | 292.50 | -10.00% | 0 | 0 | ||||||
| CONCORDIA LESOV | 108.90 | -10.00% | 0 | 0 | ||||||||||
| ČEDOK | 132.30 | -10.00% | 0 | 0 | ||||||||||
| BÁŇ.PROJ.VAL.MEZ. | 32.40 | -10.00% | 0 | 0 | ||||||||||
| EP ROŽNOV | 45.00 | -10.00% | 0 | 0 | ||||||||||
| VET ASSETS | 104.00 | 0.00% | 0 | 0 | 97.20 | -10.00% | 1 555 | 16 | ||||||
| METAL ZNOJMO | 33.30 | -10.00% | 0 | 0 | ||||||||||
| PEKÁRNA TŘEBÍČ | 126.00 | -10.00% | 0 | 0 | ||||||||||
| SANATORIUM ASTORIA | 1 239.30 | -10.00% | 0 | 0 | ||||||||||
| HANSON ČR | 507.10 | -9.99% | 0 | 0 | ||||||||||
| SEVAC | 128.00 | -9.98% | 0 | 0 | ||||||||||
| ZZN TÁBOR | 46.00 | -9.98% | 0 | 0 | ||||||||||
| AQUASERV | 275.90 | -9.98% | 0 | 0 | ||||||||||
| PEKÁRNA LIBEREC | 81.10 | -9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
