The Prague Stock Exchange and RM-System - daily results dne 1.6.2000
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 7.6.2000 6.6.2000 5.6.2000 2.6.2000 1.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZKUŠEBNICTVÍ | 80.10 | +14.42% | 0 | 0 | ||||||||||
| LESNÍ SP.TEP.U T. | 102.90 | +14.07% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 41.50 | 0.00% | 0 | 0 | 46.70 | +11.99% | 5 511 | 118 | ||||||
| K.S.I.O.-1.PF | 103.10 | +11.82% | 0 | 0 | ||||||||||
| DRUHÝ F. KSIO OPF | 102.30 | +11.80% | 0 | 0 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 65.70 | +11.16% | 0 | 0 | ||||||||||
| IVAX - CR | 801.00 | +2.58% | 1 602 | 2 | 891.80 | +10.63% | 312 827 | 355 | ||||||
| VOD.A KAN.TRUTNOV | 99.20 | +10.09% | 2 677 | 27 | ||||||||||
| VOD.A KAN.NÁCHOD | 79.20 | +10.00% | 0 | 0 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 61.60 | +10.00% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 440.00 | +10.00% | 0 | 0 | ||||||||||
| VODHOSP.SPOL.VRCH. | 55.00 | +10.00% | 0 | 0 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 8.80 | +10.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 110.00 | +10.00% | 0 | 0 | ||||||||||
| JEMČA | 287.10 | +10.00% | 0 | 0 | ||||||||||
| LIGRA STARÉ MĚSTO | 18.70 | +10.00% | 0 | 0 | ||||||||||
| LÁZNĚ KUNDRATICE | 467.50 | +10.00% | 0 | 0 | ||||||||||
| MOTOKOV INTER. | 132.00 | +10.00% | 0 | 0 | ||||||||||
| OBCHOD OBUVÍ ZLÍN | 24.20 | +10.00% | 0 | 0 | ||||||||||
| PARAMO | 529.60 | 0.00% | 0 | 0 | 555.50 | +10.00% | 13 136 | 24 | ||||||
| ||||||||||||||
