The Prague Stock Exchange and RM-System - daily results dne 10.6.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 16.6.2003 13.6.2003 12.6.2003 11.6.2003 10.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 787.60 | 0.00% | 0 | 0 | 1 000.00 | +17.21% | 251 400 | 252 | ||||||
| MINERVA BOSKOVICE | 198.00 | +10.00% | 1 980 | 10 | ||||||||||
| STAROROL.PORCELÁN | 253.00 | +10.00% | 133 584 | 528 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 183.70 | +10.00% | 3 674 | 20 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 087.70 | +9.99% | 0 | 0 | ||||||||||
| BMT | 401.80 | +9.99% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 465.20 | +9.95% | 6 031 630 | 14 025 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 413.30 | 0.00% | 0 | 0 | 591.10 | +9.24% | 0 | 0 | ||||||
| VLNAP | 48.80 | +5.17% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 206.90 | +5.02% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 3 255.00 | +5.00% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 433.90 | 0.00% | 0 | 0 | 443.20 | +4.94% | 0 | 0 | ||||||
| B.G.M. HOLDING | 240.00 | +4.57% | 19 680 | 82 | ||||||||||
| JLV | 431.00 | +4.18% | 0 | 0 | ||||||||||
| UNITED ENERGY | 140.00 | +3.62% | 122 404 | 878 | ||||||||||
| PRAŽSKÉ PIVOVARY | 53.77 | -5.00% | 0 | 0 | 58.00 | +3.57% | 0 | 0 | ||||||
| UNITED ENERGY | 1 181.00 | 0.00% | 0 | 0 | 1 450.00 | +3.57% | 0 | 0 | ||||||
| I.EPIC HOLDING | 155.00 | +3.33% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 161.70 | +3.19% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 320.00 | +3.05% | 27 840 | 87 | ||||||||||
| ||||||||||||||
