The Prague Stock Exchange and RM-System - daily results dne 12.5.2003
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
16.5.2003 15.5.2003 14.5.2003 13.5.2003 12.5.2003 |
The Prague Sotck Exchange and RM-System - daily results - 12.5.2003 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 6.01 | 0.00% | 0 | 0 | 7.60 | 0.00% | 1 094 | 144 | ||||
APOLLÓN HOLDING | 80.55 | 0.00% | 0 | 0 | 84.10 | -2.32% | 5 887 | 70 | ||||
ARCELORMITTAL | 109.80 | +1.67% | 21 960 | 200 | 107.00 | +1.71% | 575 228 | 5 429 | ||||
ČESKÁ POJIŠŤOVNA | 5 700.00 | 0.00% | 11 400 | 2 | 5 409.90 | 0.00% | 0 | 0 | ||||
ČESKÁ ZBROJOVKA | 738.00 | 0.00% | 0 | 0 | 851.20 | +0.14% | 17 019 | 20 | ||||
ČESKÉ RADIOKOMUN. | 197.25 | +1.94% | 26 171 866 | 133 015 | 199.30 | +1.42% | 99 398 | 503 | ||||
ČEZ | 108.79 | -0.87% | 113 478 993 | 1 038 906 | 109.10 | -1.17% | 786 257 | 7 174 | ||||
ČEZ 11,0625/08 | 100.00 | 0.00% | 984 182 534 | 88 517 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČMD | 86.00 | 0.00% | 0 | 0 | 113.30 | -2.74% | 1 360 | 12 | ||||
EIB 8,20/09 | 100.00 | 0.00% | 62 505 778 | 1 960 | 25 000.00 | 0.00% | 0 | 0 | ||||
ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 600.00 | +2.98% | 210 000 | 350 | ||||
FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 757.00 | +0.93% | 42 379 | 56 | ||||
Holcim (Česko) | 2 700.00 | +4.17% | 43 200 | 16 | 2 770.00 | +2.59% | 27 460 | 10 | ||||
HZL ČMHB 6,85/07 | 111.00 | 0.00% | 13 963 933 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
JČ ENERGETIKA | 2 750.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 10 400 | 4 | ||||
KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 620.00 | +2.74% | 39 300 | 15 | ||||
KB 8,00/04 | 95.00 | 0.00% | 179 911 | 16 | 10 850.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 2 042.00 | +1.14% | 164 720 252 | 81 718 | 2 045.00 | +1.74% | 565 782 | 278 | ||||
K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 480.00 | +2.12% | 1 920 | 4 | ||||
LÁZNĚ TEPLICE V Č. | 393.70 | +4.99% | 0 | 0 | 501.00 | 0.00% | 6 012 | 12 | ||||
MADETA | 400.10 | 0.00% | 0 | 0 | 511.80 | +2.33% | 49 645 | 97 | ||||
METROSTAV | 250.00 | 0.00% | 0 | 0 | 260.00 | +6.07% | 1 162 920 | 4 482 | ||||
NKT CABLES | 740.00 | 0.00% | 0 | 0 | 671.10 | +0.16% | 1 342 | 2 | ||||
O2 C.R. | 340.10 | -0.41% | 137 443 247 | 403 706 | 336.70 | +0.32% | 593 036 | 1 773 | ||||
OKD | 154.74 | 0.00% | 0 | 0 | 180.10 | -5.21% | 13 574 | 76 | ||||
PARAMO | 397.80 | -12.57% | 796 | 2 | 491.10 | -1.50% | 18 171 | 37 | ||||
PHILIP MORRIS ČR A | 11 781.00 | +3.61% | 126 881 647 | 10 969 | 11 665.00 | +4.04% | 595 379 | 52 | ||||
PRAZSKE SLUZBY | 933.00 | 0.00% | 0 | 0 | 803.00 | -4.00% | 28 932 | 36 | ||||
PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 55.80 | -10.00% | 3 236 | 58 | ||||
RMS MEZZANINE | 1 924.00 | 0.00% | 390 572 | 203 | 1 947.50 | -2.13% | 0 | 0 | ||||
SETUZA | 183.75 | +5.00% | 0 | 0 | 190.20 | -0.88% | 761 | 4 | ||||
SEVEROČESKÉ DOLY | 600.00 | 0.00% | 0 | 0 | 625.00 | +0.80% | 64 593 | 103 | ||||
SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 900.00 | +4.63% | 7 200 | 8 | ||||
SOKOLOVSKÁ UHELNÁ | 500.00 | 0.00% | 0 | 0 | 501.40 | -4.03% | 20 192 | 40 | ||||
SPOLEK CH.HUT.VÝR. | 85.00 | 0.00% | 0 | 0 | 106.50 | -3.18% | 130 395 | 1 142 | ||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 189 537 722 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 101 608 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 434 090 746 | 40 006 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 59 325 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 79 016 178 | 6 400 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 751 044 556 | 69 010 | 10 745.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 427 151 625 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
STČ ENERGETICKÁ | 2 361.00 | 0.00% | 0 | 0 | 2 000.10 | -3.11% | 14 001 | 7 | ||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 49 069 931 | 500 | 100 000.00 | 0.00% | 0 | 0 | ||||
UNIPETROL | 49.65 | -0.40% | 8 971 305 | 179 125 | 49.80 | -1.38% | 212 785 | 4 258 | ||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 11 132 500 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 59.20 | -2.95% | 888 | 15 | ||||
ZČ ENERGETIKA | 4 974.00 | 0.00% | 0 | 0 | 5 551.30 | +2.76% | 27 461 | 5 | ||||
ŽĎAS | 256.00 | 0.00% | 0 | 0 | 256.00 | 0.00% | 2 560 | 10 | ||||
ŽIVNOSTENSKÁ BANKA | 4 500.00 | -2.17% | 27 000 | 6 | 4 900.00 | +4.76% | 2 822 087 | 593 |