The Prague Stock Exchange and RM-System - daily results dne 12.5.2003
14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
16.5.2003 15.5.2003 14.5.2003 13.5.2003 12.5.2003 |
The Prague Sotck Exchange and RM-System - daily results - 12.5.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 663.00 | -2.52% | 6 652 | 4 | ||||||||||
ŽOS NYMBURK | 49.90 | 0.00% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 500.00 | -2.17% | 27 000 | 6 | 4 900.00 | +4.76% | 2 822 087 | 593 | ||||||
ŽĎAS | 256.00 | 0.00% | 0 | 0 | 256.00 | 0.00% | 2 560 | 10 | ||||||
ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 305.50 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 4 974.00 | 0.00% | 0 | 0 | 5 551.30 | +2.76% | 27 461 | 5 | ||||||
YTONG | 4 225.10 | +3.05% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 26.30 | +0.38% | 10 520 | 400 | ||||||||||
WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 310.00 | 0.00% | 2 790 | 9 | ||||||||||
VODÁRENSKÁ | 349.40 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 173.40 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 171.20 | -0.05% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 201.20 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 175.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 195.00 | -2.25% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 245.00 | -2.00% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 297.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 165.10 | 0.00% | 0 | 0 | ||||||||||
|