Lo price, RM System dne 12.5.2003
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 16.5.2003 15.5.2003 14.5.2003 13.5.2003 12.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 1.80 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 6.90 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 7.60 | 0.00% | 1 094 | 144 | ||||||
| VÍTKOVICE | 8.90 | 0.00% | 31 150 | 3 500 | ||||||||||
| SG - INDUSTRY | 9.90 | +5.31% | 0 | 0 | ||||||||||
| AVIA | 24.60 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 24.70 | +1.22% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 26.30 | +0.38% | 10 520 | 400 | ||||||||||
| LESOSTAVBY ŠUMPERK | 27.40 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 33.20 | 0.00% | 0 | 0 | ||||||||||
| STROJPLAST | 34.00 | 0.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 38.70 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 39.00 | -0.51% | 468 | 12 | ||||||
| KAPITÁL HOLDING | 41.00 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 47.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 49.65 | -0.40% | 8 971 305 | 179 125 | 49.80 | -1.38% | 212 785 | 4 258 | ||||||
| ŽOS NYMBURK | 49.90 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 50.10 | -2.33% | 1 002 | 20 | ||||||||||
| VLNAP | 50.90 | +0.79% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 55.80 | -10.00% | 3 236 | 58 | ||||||
| ||||||||||||||
