Top volume, RM System dne 12.5.2003
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 16.5.2003 15.5.2003 14.5.2003 13.5.2003 12.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOSTENSKÁ BANKA | 4 500.00 | -2.17% | 27 000 | 6 | 4 900.00 | +4.76% | 2 822 087 | 593 | ||||||
| METROSTAV | 250.00 | 0.00% | 0 | 0 | 260.00 | +6.07% | 1 162 920 | 4 482 | ||||||
| ČEZ | 108.79 | -0.87% | 113 478 993 | 1 038 906 | 109.10 | -1.17% | 786 257 | 7 174 | ||||||
| PHILIP MORRIS ČR A | 11 781.00 | +3.61% | 126 881 647 | 10 969 | 11 665.00 | +4.04% | 595 379 | 52 | ||||||
| O2 C.R. | 340.10 | -0.41% | 137 443 247 | 403 706 | 336.70 | +0.32% | 593 036 | 1 773 | ||||||
| ARCELORMITTAL | 109.80 | +1.67% | 21 960 | 200 | 107.00 | +1.71% | 575 228 | 5 429 | ||||||
| KOMERČNÍ BANKA | 2 042.00 | +1.14% | 164 720 252 | 81 718 | 2 045.00 | +1.74% | 565 782 | 278 | ||||||
| UNIPETROL | 49.65 | -0.40% | 8 971 305 | 179 125 | 49.80 | -1.38% | 212 785 | 4 258 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 600.00 | +2.98% | 210 000 | 350 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 100.00 | +0.59% | 157 132 | 143 | ||||||||||
| IF OBCHODU | 1 207.10 | +0.29% | 144 941 | 120 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 85.00 | 0.00% | 0 | 0 | 106.50 | -3.18% | 130 395 | 1 142 | ||||||
| ČESKÉ RADIOKOMUN. | 197.25 | +1.94% | 26 171 866 | 133 015 | 199.30 | +1.42% | 99 398 | 503 | ||||||
| SUBTERRA | 950.00 | +9.68% | 69 350 | 73 | ||||||||||
| CUKROVAR VRBÁTKY | 3 605.60 | -2.55% | 68 506 | 19 | ||||||||||
| SEVEROČESKÉ DOLY | 600.00 | 0.00% | 0 | 0 | 625.00 | +0.80% | 64 593 | 103 | ||||||
| MADETA | 400.10 | 0.00% | 0 | 0 | 511.80 | +2.33% | 49 645 | 97 | ||||||
| OSTROJ | 160.00 | +3.42% | 46 325 | 290 | ||||||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 757.00 | +0.93% | 42 379 | 56 | ||||||
| KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 620.00 | +2.74% | 39 300 | 15 | ||||||
| ||||||||||||||
