The Prague Stock Exchange and RM-System - daily results dne 12.5.2003
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 16.5.2003 15.5.2003 14.5.2003 13.5.2003 12.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL OLYMPIK | 500.00 | 0.00% | 500 | 1 | ||||||||||
| MOTOKOV INTER. | 347.60 | +4.98% | 348 | 1 | ||||||||||
| VÍNO MIKULOV | 890.00 | 0.00% | 890 | 1 | ||||||||||
| TYLEX LETOVICE | 140.20 | 0.00% | 280 | 2 | ||||||||||
| VINNÉ SKL.VALTICE | 1 545.10 | +0.32% | 3 090 | 2 | ||||||||||
| SELGEN | 285.00 | +0.88% | 570 | 2 | ||||||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 671.10 | +0.16% | 1 342 | 2 | ||||||
| HOTEL PANORAMA | 600.20 | -0.01% | 1 200 | 2 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 472.60 | -0.52% | 1 890 | 4 | ||||||||||
| INTERHOTEL VORONĚŽ | 456.40 | +0.63% | 1 826 | 4 | ||||||||||
| JÄKL KARVINÁ | 588.70 | -8.08% | 2 355 | 4 | ||||||||||
| JČ ENERGETIKA | 2 750.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 10 400 | 4 | ||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 480.00 | +2.12% | 1 920 | 4 | ||||||
| SETUZA | 183.75 | +5.00% | 0 | 0 | 190.20 | -0.88% | 761 | 4 | ||||||
| ODKOLEK | 540.00 | 0.00% | 2 160 | 4 | ||||||||||
| ŽPSV UH. OSTROH | 1 663.00 | -2.52% | 6 652 | 4 | ||||||||||
| B.G.M. HOLDING | 201.50 | -5.17% | 806 | 4 | ||||||||||
| KABELOVNA DĚČÍN | 1 800.00 | -4.88% | 9 000 | 5 | ||||||||||
| ZČ ENERGETIKA | 4 974.00 | 0.00% | 0 | 0 | 5 551.30 | +2.76% | 27 461 | 5 | ||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 66.30 | +1.22% | 398 | 6 | ||||||
| ||||||||||||||
