The Prague Stock Exchange and RM-System - daily results dne 12.5.2003

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.5.2003  15.5.2003  14.5.2003  13.5.2003 12.5.2003

The Prague Sotck Exchange and RM-System - daily results - 12.5.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SETUZA	183.75	+5.00%	0	0	190.20	-0.88%	761	4
LÁZNĚ TEPLICE V Č.	393.70	+4.99%	0	0	501.00	0.00%	6 012	12
Holcim (Česko)	2 700.00	+4.17%	43 200	16	2 770.00	+2.59%	27 460	10
PHILIP MORRIS ČR A	11 781.00	+3.61%	126 881 647	10 969	11 665.00	+4.04%	595 379	52
ČESKÉ RADIOKOMUN.	197.25	+1.94%	26 171 866	133 015	199.30	+1.42%	99 398	503
ARCELORMITTAL	109.80	+1.67%	21 960	200	107.00	+1.71%	575 228	5 429
KOMERČNÍ BANKA	2 042.00	+1.14%	164 720 252	81 718	2 045.00	+1.74%	565 782	278
ERSTE GROUP BANK A	2 241.00	+0.04%	40 339 870	18 113
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	101 608 333	10 000	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	189 537 722	19 000	10 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›