The Prague Stock Exchange and RM-System - daily results dne 12.5.2003
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 16.5.2003 15.5.2003 14.5.2003 13.5.2003 12.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSKD - INTRANS | 121.50 | -10.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 55.80 | -10.00% | 3 236 | 58 | ||||||
| B.G.M. CAPITAL | 251.00 | -8.92% | 1 506 | 6 | ||||||||||
| JÄKL KARVINÁ | 588.70 | -8.08% | 2 355 | 4 | ||||||||||
| PLYNOPROJEKT PRAHA | 833.30 | -6.37% | 0 | 0 | ||||||||||
| OKD | 154.74 | 0.00% | 0 | 0 | 180.10 | -5.21% | 13 574 | 76 | ||||||
| B.G.M. HOLDING | 201.50 | -5.17% | 806 | 4 | ||||||||||
| KABELOVNA DĚČÍN | 1 800.00 | -4.88% | 9 000 | 5 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 500.00 | 0.00% | 0 | 0 | 501.40 | -4.03% | 20 192 | 40 | ||||||
| PRAZSKE SLUZBY | 933.00 | 0.00% | 0 | 0 | 803.00 | -4.00% | 28 932 | 36 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 348.40 | -3.19% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 85.00 | 0.00% | 0 | 0 | 106.50 | -3.18% | 130 395 | 1 142 | ||||||
| STČ ENERGETICKÁ | 2 361.00 | 0.00% | 0 | 0 | 2 000.10 | -3.11% | 14 001 | 7 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 59.20 | -2.95% | 888 | 15 | ||||||
| ČKD KUTNÁ HORA | 400.00 | -2.81% | 35 201 | 88 | ||||||||||
| ČMD | 86.00 | 0.00% | 0 | 0 | 113.30 | -2.74% | 1 360 | 12 | ||||||
| CUKROVAR VRBÁTKY | 3 605.60 | -2.55% | 68 506 | 19 | ||||||||||
| ŽPSV UH. OSTROH | 1 663.00 | -2.52% | 6 652 | 4 | ||||||||||
| CONSUS IF | 50.10 | -2.33% | 1 002 | 20 | ||||||||||
| APOLLÓN HOLDING | 80.55 | 0.00% | 0 | 0 | 84.10 | -2.32% | 5 887 | 70 | ||||||
| ||||||||||||||
