The Prague Stock Exchange and RM-System - daily results dne 12.5.2003
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 16.5.2003 15.5.2003 14.5.2003 13.5.2003 12.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DERMACOL | 404.10 | +9.98% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 464.60 | +9.96% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 280.80 | +9.81% | 10 109 | 36 | ||||||||||
| SUBTERRA | 950.00 | +9.68% | 69 350 | 73 | ||||||||||
| CONCORDIA INV.IF | 275.60 | +6.82% | 22 322 | 85 | ||||||||||
| METROSTAV | 250.00 | 0.00% | 0 | 0 | 260.00 | +6.07% | 1 162 920 | 4 482 | ||||||
| SG - INDUSTRY | 9.90 | +5.31% | 0 | 0 | ||||||||||
| OSPAP VELKOOBCH.P. | 610.00 | +5.17% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 205.00 | +5.07% | 0 | 0 | ||||||||||
| MOTOKOV INTER. | 347.60 | +4.98% | 348 | 1 | ||||||||||
| MILETA | 89.90 | +4.90% | 0 | 0 | ||||||||||
| PANKRÁC | 1 626.00 | +4.89% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 719.80 | +4.77% | 20 801 | 31 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 500.00 | -2.17% | 27 000 | 6 | 4 900.00 | +4.76% | 2 822 087 | 593 | ||||||
| SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 900.00 | +4.63% | 7 200 | 8 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 929.50 | +4.43% | 0 | 0 | ||||||
| OTAVA-PATRIA | 230.00 | +4.30% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 781.00 | +3.61% | 126 881 647 | 10 969 | 11 665.00 | +4.04% | 595 379 | 52 | ||||||
| OSTROJ | 160.00 | +3.42% | 46 325 | 290 | ||||||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 974.50 | +3.28% | 0 | 0 | ||||||
| ||||||||||||||
