The Prague Stock Exchange and RM-System - daily results dne 13.10.2010

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.10.2010  18.10.2010  15.10.2010  14.10.2010 13.10.2010

The Prague Sotck Exchange and RM-System - daily results - 13.10.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	222.90	+3.19%	262 290 649	1 183 677	220.80	+2.93%	9 315 137	42 128
O2 C.R.	380.00	+1.06%	75 575 620	200 291	379.70	-0.03%	971 303	2 565
PFNONWOVENS	445.00	+0.68%	9 313 654	20 947	445.00	+0.42%	435 456	981
PHILIP MORRIS ČR A	9 325.00	+1.61%	4 177 965	448	9 300.00	0.00%	9 300	1
PRAZSKE SLUZBY	817.00	0.00%	0	0	600.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 400.00	+4.71%	7 400	1	7 250.00	0.00%	0	0
PX INDEX CERT.	115.24	+0.80%	0	0	114.00	0.00%	0	0
RMS MEZZANINE	1 199.00	0.00%	0	0	1 010.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 716.00	0.00%	0	0	5 900.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	71 696 178	6 800	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	1 038 204	100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	51 687 500	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	26 893 472	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	2 246 567	200	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	45 304 213	4 040	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	69 434 167	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›