Bonds on the Prague Stock - Reference prices for bonds, day13.10.2010
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 13.10.2010 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ST.DLUHOP. 2,55/10 | 100 | +0.02% | 100.08 | +0.01% | 2.55 | 18.10.2010 | ||||||||||
| ST.DLUHOP. 2,80/13 | 101.66 | -0.04% | 102.09 | +0.01% | 2.80 | 16.9.2013 | ||||||||||
| ST.DLUHOP. 3,40/15 | 103.03 | -0.09% | 103.57 | +0.02% | 3.40 | 1.9.2015 | ||||||||||
| ST.DLUHOP. 3,55/12 | 103.51 | +0.02% | 103.89 | +0.10% | 3.55 | 18.10.2012 | ||||||||||
| ST.DLUHOP. 3,70/13 | 104.4 | -0.01% | 104.85 | +0.01% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 102.73 | -0.01% | 103.58 | -0.01% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/15 | 105.19 | -0.07% | 105.71 | -0.05% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 4,00/17 | 106.9 | +0.10% | 107.55 | +0.08% | 4.00 | 11.4.2017 | ||||||||||
| ST.DLUHOP. 4,10/11 | 101.44 | -0.05% | 101.79 | +0.04% | 4.10 | 11.4.2011 | ||||||||||
| ST.DLUHOP. 4,60/18 | 111.08 | 0.00% | 111.78 | -0.02% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 4,70/22 | 111.03 | -0.06% | 111.9 | -0.06% | 4.70 | 12.9.2022 | ||||||||||
| ST.DLUHOP. 4,85/57 | 101.78 | +0.80% | 109.28 | +1.53% | 4.85 | 26.11.2057 | ||||||||||
| ST.DLUHOP. 5,00/19 | 112.72 | -0.19% | 113.45 | -0.11% | 5.00 | 11.4.2019 | ||||||||||
| ST.DLUHOP. 5,70/24 | 121.9 | +0.18% | 122.77 | +0.12% | 5.70 | 25.5.2024 | ||||||||||
| ST.DLUHOP. 6,55/11 | 105.04 | 0.00% | 105.41 | 0.00% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 121.1 | -0.01% | 121.73 | -0.05% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. VAR/12 | 101.57 | -0.03% | 101.93 | 0.00% | 2.55 | 11.4.2012 | ||||||||||
| ST.DLUHOP. VAR/16 | 98.73 | -0.02% | 99.4 | +0.02% | 1.65 | 27.10.2016 | ||||||||||
