Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.10.2010
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.10.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 2 | 10 543.56 | 6 800 | 71 696 177.78 | 103.32 | 103.32 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 11 572.36 | 6 000 | 69 434 166.67 | 113.10 | 113.30 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 10 337.50 | 5 000 | 51 687 500.00 | 103.00 | 103.00 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 3 | 11 213.91 | 4 040 | 45 304 213.34 | 111.70 | 112.50 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 3 | 10 782.63 | 2 700 | 29 113 099.99 | 103.59 | 105.19 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 757.39 | 2 500 | 26 893 472.22 | 105.59 | 105.59 | ||
| SM VAK OVA 5,00/15 | Bloky BCP | 1 | 1 036 250.00 | 5 | 5 181 250.00 | 104.00 | 104.00 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 232.83 | 200 | 2 246 566.67 | 111.60 | 111.60 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 382.04 | 100 | 1 038 204.17 | 103.85 | 103.85 | ||
| ST.DLUHOP. 3,55/12 | Souhrn-CV0 Jiné BCP | 1 | 450 000 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV2 Jiné BCP | 1 | 120 000 | ||||||
| ST.DLUHOP. 2,80/13 | Souhrn-BV3 Jiné BCP | 2 | 100 000 | ||||||
| AAA AUTO | Souhrn-BV2 Jiné BCP | 1 | 13 000 | ||||||
| HZL WHB 5,80/12 | Souhrn-CV3 Jiné BCP | 5 | 41 000 | ||||||
| ST.DLUHOP. 4,10/11 | Souhrn-RF7 Jiné BCP | 1 | 100 000 | ||||||
| NWN | Souhrn-CF0 Jiné BCP | 6 | 53 332 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-CF0 Jiné BCP | 1 | 470 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 2 600 | ||||||
| |||||||||
