Hi price, The Prague Stock Exchange dne 13.10.2010
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
19.10.2010 18.10.2010 15.10.2010 14.10.2010 13.10.2010 |
The Prague Sotck Exchange and RM-System - daily results - 13.10.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 8.50 | 0.00% | 0 | 0 | 8.60 | +3.61% | 688 | 80 | ||||||
AAA AUTO | 17.58 | -0.34% | 91 508 | 5 200 | 17.40 | -0.57% | 86 737 | 4 979 | ||||||
BRENT TS 91,96 | 18.69 | -10.96% | 113 800 | 6 000 | ||||||||||
ERSTE TL 20,2 | 29.60 | +7.64% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
EUR/CZK TL 23,000 | 57.20 | -3.54% | 0 | 0 | ||||||||||
SRX INDEX CERT | 60.05 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
BRENT TL+ | 68.40 | +1.95% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 71.70 | +0.42% | 0 | 0 | ||||||||||
PX BONUS 114+ | 75.10 | +1.08% | 0 | 0 | ||||||||||
CEETX TL 1200 | 75.65 | +6.62% | 0 | 0 | ||||||||||
BRENT TL | 82.40 | +1.23% | 0 | 0 | ||||||||||
VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 51 687 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|