The Prague Stock Exchange and RM-System - daily results dne 13.10.2010
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
19.10.2010 18.10.2010 15.10.2010 14.10.2010 13.10.2010 |
The Prague Sotck Exchange and RM-System - daily results - 13.10.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TS 91,96 | 18.69 | -10.96% | 113 800 | 6 000 | ||||||||||
EUR/CZK TL 23,000 | 57.20 | -3.54% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 496.00 | -2.48% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 564.00 | -2.31% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 153.70 | -2.29% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 692.30 | -1.87% | 0 | 0 | ||||||||||
ČEZ | 803.00 | -1.59% | 1 258 537 664 | 1 554 792 | 808.00 | -1.22% | 7 650 192 | 9 455 | ||||||
CROX INDEX CERT | 288.90 | -0.69% | 0 | 0 | ||||||||||
VIG | 988.60 | -0.40% | 2 171 325 | 2 204 | 994.90 | +0.49% | 60 633 | 61 | ||||||
AAA AUTO | 17.58 | -0.34% | 91 508 | 5 200 | 17.40 | -0.57% | 86 737 | 4 979 | ||||||
CSS INDEX CERT | 961.40 | -0.21% | 0 | 0 | ||||||||||
RDX | 339.20 | -0.18% | 0 | 0 | ||||||||||
GOLD | 2 393.00 | -0.08% | 0 | 0 | ||||||||||
BUX VB-AFT | 210.40 | -0.05% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 97.28 | -0.04% | 0 | 0 | ||||||||||
SETX INDEX LONG | 255.30 | -0.04% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 97.31 | -0.03% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,90/12 | 103.26 | 0.00% | 0 | 0 | ||||||||||
|