The Prague Stock Exchange and RM-System - daily results dne 13.10.2010

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.10.2010  18.10.2010  15.10.2010  14.10.2010 13.10.2010

The Prague Sotck Exchange and RM-System - daily results - 13.10.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	8.50	0.00%	0	0	8.60	+3.61%	688	80
NWN	222.90	+3.19%	262 290 649	1 183 677	220.80	+2.93%	9 315 137	42 128
NWR	222.90	+3.19%	262 290 649	1 183 677	220.80	+2.93%	9 315 137	42 128
UNIPETROL	205.30	+1.68%	38 874 915	189 419	205.50	+2.90%	776 127	3 783
ERSTE GROUP BANK A	783.60	+2.82%	246 803 172	315 929	776.40	+2.36%	7 362 035	9 442
VÍTKOVICE					664.00	+2.27%	133 619	206
JÁCHYMOV PM	1 130.00	0.00%	0	0	920.00	+2.21%	69 000	75
NOKIA CORP.					194.00	+1.83%	176 084	913
KOMERČNÍ BANKA	3 865.00	+1.31%	359 714 676	93 426	3 889.10	+1.57%	1 475 674	381
CETV	465.00	+1.31%	35 089 774	75 940	463.50	+1.11%	1 424 490	3 093
DEUTSCHE TELEKOM					242.00	+0.79%	30 386	126
CPI FIM	194.05	+1.02%	2 220 508	11 493	194.50	+0.78%	447 633	2 297
MICROSOFT CORP.					442.50	+0.49%	181 701	410
VIG	988.60	-0.40%	2 171 325	2 204	994.90	+0.49%	60 633	61
PFNONWOVENS	445.00	+0.68%	9 313 654	20 947	445.00	+0.42%	435 456	981
TOMA	580.10	0.00%	0	0	672.40	+0.36%	24 969	38
METROSTAV					532.00	+0.18%	0	0
VOLKSWAGEN AG					1 940.00	+0.10%	750 688	386
CPI VAR/12					10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	26 893 472	2 500	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›