Lo price, RM System dne 14.7.2006
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 20.7.2006 19.7.2006 18.7.2006 17.7.2006 14.7.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 41.50 | +4.56% | 30 835 | 754 | 40.00 | +1.26% | 0 | 0 | ||||||
| ČESKÝ HOLDING | 45.20 | -0.22% | 271 | 6 | ||||||||||
| AVIA | 45.60 | -8.61% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 46.90 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 99.90 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 118.80 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 155.60 | 0.00% | 15 560 | 100 | ||||||||||
| SPOLANA | 163.00 | 0.00% | 0 | 0 | 155.60 | +0.12% | 0 | 0 | ||||||
| SČ ARMATURKA | 161.80 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 191.72 | -3.17% | 207 429 124 | 1 080 675 | 194.10 | -2.95% | 695 972 | 3 562 | ||||||
| VEBA TEXTILNÍ ZÁV. | 195.60 | -5.87% | 5 281 | 27 | ||||||||||
| BOHEMIA CRYS.GROUP | 225.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 280.00 | +6.06% | 18 200 | 65 | 272.60 | +2.86% | 0 | 0 | ||||||
| VÍTKOVICE | 285.00 | -0.03% | 190 299 | 653 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 300.30 | -0.06% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 325.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.PARDUBIC | 337.10 | +0.23% | 0 | 0 | ||||||||||
| TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
