The Prague Stock Exchange and RM-System - daily results dne 14.7.2006
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 20.7.2006 19.7.2006 18.7.2006 17.7.2006 14.7.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.2006 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TŘINECKÉ ŽELEZÁRNY | 1 302.50 | -0.03% | 5 210 | 4 | ||||||||
| ČESKÁ SPOŘITELNA | 673.00 | -2.95% | 3 365 | 5 | ||||||||
| ČESKÝ HOLDING | 45.20 | -0.22% | 271 | 6 | ||||||||
| PHILIP MORRIS ČR A | 11 576.00 | -1.13% | 14 868 197 | 1 281 | 11 842.90 | -0.52% | 104 233 | 9 | ||||
| Holcim (Česko) | 3 013.00 | 0.00% | 30 130 | 10 | ||||||||
| KOMERČNÍ BANKA | 2 977.00 | -4.03% | 345 477 870 | 114 111 | 3 059.20 | -2.71% | 57 538 | 19 | ||||
| RYBÁŘ. TŘEBOŇ HLD | 782.10 | 0.00% | 15 642 | 20 | ||||||||
| ARCELORMITTAL | 2 371.20 | 0.00% | 52 166 | 22 | ||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 999.70 | +4.56% | 25 992 | 26 | ||||
| VEBA TEXTILNÍ ZÁV. | 195.60 | -5.87% | 5 281 | 27 | ||||||||
| AKRO OPF PROG.SPOL | 390.00 | -1.26% | 11 700 | 30 | ||||||||
| OSTROJ | 638.10 | -1.83% | 22 972 | 36 | ||||||||
| JÄKL KARVINÁ | 2 111.10 | +0.47% | 86 548 | 41 | ||||||||
| EUROVIA CS | 3 650.00 | 0.00% | 0 | 0 | 3 710.00 | +1.42% | 211 665 | 57 | ||||
| TESLA KARLÍN | 155.60 | 0.00% | 15 560 | 100 | ||||||||
| VÍTKOVICE | 285.00 | -0.03% | 190 299 | 653 | ||||||||
| ČEZ | 718.10 | -1.16% | 1 226 967 593 | 1 715 277 | 724.90 | -0.38% | 2 206 296 | 3 070 | ||||
| O2 C.R. | 453.00 | -2.71% | 264 068 059 | 578 208 | 453.00 | -3.88% | 1 504 543 | 3 265 | ||||
| UNIPETROL | 191.72 | -3.17% | 207 429 124 | 1 080 675 | 194.10 | -2.95% | 695 972 | 3 562 | ||||
