The Prague Stock Exchange and RM-System - daily results dne 14.7.2006

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.7.2006  19.7.2006  18.7.2006  17.7.2006 14.7.2006

The Prague Sotck Exchange and RM-System - daily results - 14.7.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	1 285.00	-4.96%	153 568 917	118 345
KOMERČNÍ BANKA	2 977.00	-4.03%	345 477 870	114 111	3 059.20	-2.71%	57 538	19
ZENTIVA	1 014.00	-3.34%	456 168 097	446 857
UNIPETROL	191.72	-3.17%	207 429 124	1 080 675	194.10	-2.95%	695 972	3 562
O2 C.R.	453.00	-2.71%	264 068 059	578 208	453.00	-3.88%	1 504 543	3 265
CPI FIM	2 323.00	-2.27%	66 950 978	28 779
ERSTE GROUP BANK A	1 232.00	-1.28%	152 203 246	123 322
ČEZ	718.10	-1.16%	1 226 967 593	1 715 277	724.90	-0.38%	2 206 296	3 070
PHILIP MORRIS ČR A	11 576.00	-1.13%	14 868 197	1 281	11 842.90	-0.52%	104 233	9
TOMA	389.50	0.00%	0	0	398.30	-0.05%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 658.70	0.00%	0	0
ZČ PLYNÁRENSKÁ	7 208.00	0.00%	0	0	5 731.60	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
ČESKÁ ZBROJOVKA	1 050.00	0.00%	0	0	999.70	+4.56%	25 992	26
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	103.30	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	447 080 000	45 000	10 000.00	0.00%	0	0
HZL ČS 4,50/10	107.64	0.00%	0	0
HZL WHB 4,55/10	107.48	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›