The Prague Stock Exchange and RM-System - daily results dne 14.7.2006

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.7.2006  19.7.2006  18.7.2006  17.7.2006 14.7.2006

The Prague Sotck Exchange and RM-System - daily results - 14.7.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLEK CH.HUT.VÝR.	280.00	+6.06%	18 200	65	272.60	+2.86%	0	0
VET ASSETS	41.50	+4.56%	30 835	754	40.00	+1.26%	0	0
ČESKÁ ZBROJOVKA	1 050.00	0.00%	0	0	999.70	+4.56%	25 992	26
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	500.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 440.00	0.00%	0	0
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	4 650.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	6 333.30	0.00%	0	0
K-T-V INVEST	510.40	0.00%	0	0	533.50	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 090.50	0.00%	0	0
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	879.70	+0.46%	0	0
PARAMO	810.70	0.00%	0	0	712.30	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 200.00	0.00%	0	0	4 200.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 500.00	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	752.10	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 280.00	0.00%	0	0
SM PLYNÁRENSKÁ	4 750.00	0.00%	0	0	4 100.60	+2.48%	0	0
SETUZA	602.00	0.00%	0	0	511.20	+0.41%	0	0
SČ PLYNÁRENSKÁ	6 175.00	0.00%	0	0	4 500.00	-4.86%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	335.00	0.00%	0	0
SM VOD.A KAN.OVA	1 020.00	0.00%	0	0	1 260.00	0.00%	0	0
‹‹ First 60     Next 20 ›