Lo price, RM System dne 15.8.2005
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 19.8.2005 18.8.2005 17.8.2005 16.8.2005 15.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 42.20 | +8.48% | 33 760 | 800 | ||||||||||
| AVIA | 45.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 57.40 | +9.75% | 35 392 | 620 | ||||||||||
| VET ASSETS | 59.00 | -7.52% | 36 757 | 623 | 63.40 | +5.66% | 25 360 | 400 | ||||||
| TATRA | 63.50 | +0.79% | 26 179 | 402 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 85.70 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 91.30 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 120.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 133.10 | +3.01% | 2 003 048 | 14 373 | ||||||||||
| SPOLANA | 159.40 | +2.18% | 31 880 | 200 | 150.00 | 0.00% | 21 300 | 142 | ||||||
| TESLA KARLÍN | 152.80 | -4.50% | 0 | 0 | ||||||||||
| UNIPETROL | 165.25 | +1.20% | 283 685 403 | 1 729 447 | 163.10 | +1.61% | 5 763 145 | 35 628 | ||||||
| UNITED ENERGY | 175.00 | 0.00% | 14 000 | 80 | ||||||||||
| STAROROL.PORCELÁN | 211.20 | +4.91% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 240.60 | -7.10% | 9 621 | 40 | ||||||||||
| VOD.A KAN.TRUTNOV | 242.60 | +9.97% | 3 639 | 15 | ||||||||||
| VOD.A KAN.PARDUBIC | 293.00 | +0.03% | 879 | 3 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 299.80 | 0.00% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 303.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
