The Prague Stock Exchange and RM-System - daily results dne 15.8.2005
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 19.8.2005 18.8.2005 17.8.2005 16.8.2005 15.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.HR.KRÁL. | 349.90 | +9.99% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 242.60 | +9.97% | 3 639 | 15 | ||||||||||
| ČESKÝ HOLDING | 57.40 | +9.75% | 35 392 | 620 | ||||||||||
| LESOSTAVBY ŠUMPERK | 42.20 | +8.48% | 33 760 | 800 | ||||||||||
| AKRO OPF GLOBAL. | 518.00 | +7.66% | 213 534 | 420 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 330.00 | -1.48% | 19 950 | 15 | 1 420.00 | +6.45% | 137 740 | 97 | ||||||
| VET ASSETS | 59.00 | -7.52% | 36 757 | 623 | 63.40 | +5.66% | 25 360 | 400 | ||||||
| MJM LITOVEL | 661.00 | +4.92% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 211.20 | +4.91% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 550.00 | 0.00% | 0 | 0 | 1 571.00 | +4.64% | 0 | 0 | ||||||
| SILON | 1 068.40 | +4.61% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 325.00 | 0.00% | 678 275 | 2 079 | 328.00 | +3.79% | 105 596 | 324 | ||||||
| K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 415.70 | +3.58% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 490.00 | +3.50% | 0 | 0 | ||||||||||
| SELGEN | 1 472.00 | +3.44% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 415.10 | +3.07% | 0 | 0 | ||||||||||
| VÍTKOVICE | 133.10 | +3.01% | 2 003 048 | 14 373 | ||||||||||
| OKD | 990.00 | +2.48% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 4 390.00 | +2.33% | 0 | 0 | ||||||
| METROSTAV | 505.60 | +2.16% | 0 | 0 | ||||||||||
| ||||||||||||||
