The Prague Stock Exchange and RM-System - daily results dne 16.2.2011

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.2.2011  21.2.2011  18.2.2011  17.2.2011 16.2.2011

The Prague Sotck Exchange and RM-System - daily results - 16.2.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	404.20	-0.07%	90 622 419	224 260	404.00	-0.10%	854 474	2 123
PFNONWOVENS	448.00	+0.43%	1 942 083	4 335	449.00	+0.89%	9 877	22
PHILIP MORRIS ČR A	9 880.00	-0.70%	3 013 388	304	9 949.00	+0.75%	728 752	73
PRAZSKE SLUZBY	817.00	0.00%	0	0	500.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 706.00	0.00%	0	0	8 300.00	0.00%	0	0
PX INDEX CERT.	125.03	+0.42%	0	0	123.40	0.00%	0	0
RMS MEZZANINE	1.10	0.00%	0	0	1.30	0.00%	0	0
SM PLYNÁRENSKÁ	6 900.00	0.00%	0	0	6 901.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	453 801 111	43 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	32 233 972	3 100	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	725 356 917	61 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	470 330 556	40 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›