The Prague Stock Exchange and RM-System - daily results dne 16.2.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.2.2011 21.2.2011 18.2.2011 17.2.2011 16.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 20,2 | 45.50 | +4.60% | 92 200 | 2 000 | ||||||||||
| ERSTE GROUP BANK A | 946.00 | +2.15% | 234 617 652 | 249 239 | 950.00 | +2.81% | 8 159 735 | 8 665 | ||||||
| ERBA FUT JUN11 | 933.60 | +2.02% | 0 | 0 | ||||||||||
| ERBA FUT MAR11 | 935.10 | +1.80% | 372 400 | 4 | ||||||||||
| BUX VB-AFT | 202.90 | +1.80% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 746.20 | +1.55% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 199.00 | +1.15% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 670.80 | +1.01% | 0 | 0 | ||||||||||
| UNIPETROL | 180.50 | +1.01% | 40 525 064 | 223 993 | 182.10 | +2.88% | 1 745 061 | 9 647 | ||||||
| ČEZ | 812.60 | +0.94% | 459 919 715 | 568 386 | 815.90 | +0.92% | 3 133 618 | 3 856 | ||||||
| VIG | 1 047.00 | +0.67% | 2 359 157 | 2 262 | 1 040.00 | +0.87% | 52 025 | 50 | ||||||
| CEETX TL 1200 | 92.65 | +0.65% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 809.00 | +0.61% | 0 | 0 | ||||||||||
| AAA AUTO | 25.17 | +0.56% | 554 984 | 22 392 | 24.90 | +0.40% | 439 368 | 17 636 | ||||||
| BRENT TS 151,07 | 125.00 | +0.48% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 303.00 | +0.46% | 0 | 0 | ||||||||||
| PFNONWOVENS | 448.00 | +0.43% | 1 942 083 | 4 335 | 449.00 | +0.89% | 9 877 | 22 | ||||||
| GOLD TURBO LONG | 1 387.00 | +0.43% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 125.03 | +0.42% | 0 | 0 | 123.40 | 0.00% | 0 | 0 | ||||||
| BONUS GARANT CZK | 108.34 | +0.40% | 0 | 0 | ||||||||||
| ||||||||||||||
