The Prague Stock Exchange and RM-System - daily results dne 16.2.2011

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.2.2011  21.2.2011  18.2.2011  17.2.2011 16.2.2011

The Prague Sotck Exchange and RM-System - daily results - 16.2.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					201.40	-13.22%	6 042	30
ENERGOAQUA	1 522.00	0.00%	0	0	1 480.00	-4.51%	26 640	18
ČKD KUTNÁ HORA					116.00	-3.33%	0	0
ECM	86.24	-0.87%	140 840	1 632	85.10	-2.63%	37 479	440
KOMERČNÍ BANKA	4 229.00	-3.20%	841 728 736	196 415	4 262.00	-2.36%	16 693 700	3 876
TOMA	640.00	0.00%	0	0	640.00	-1.54%	48 645	76
FORTUNA	103.00	+0.13%	1 300 632	12 593	102.00	-1.54%	343 837	3 345
EXXON MOBIL CORP.					1 482.00	-1.20%	0	0
VOLKSWAGEN AG					2 769.00	-0.82%	74 247	27
VČ PLYNÁRENSKÁ	7 002.00	0.00%	0	0	7 100.00	-0.69%	28 500	4
DEUTSCHE TELEKOM					241.80	-0.49%	74 169	306
MICROSOFT CORP.					500.60	-0.37%	0	0
VÍTKOVICE					651.10	-0.29%	15 626	24
CPI FIM	199.56	-0.77%	1 866 778	9 342	199.90	-0.20%	637 663	3 175
O2 C.R.	404.20	-0.07%	90 622 419	224 260	404.00	-0.10%	854 474	2 123
NWN	274.00	-1.15%	248 595 232	922 241	276.20	-0.07%	16 442 603	60 940
NWR	274.00	-1.15%	248 595 232	922 241	276.20	-0.07%	16 442 603	60 940
ST.DLUHOP. VAR/16	94.22	0.00%	6 143 170	620	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›