Hi price, The Prague Stock Exchange dne 18.2.2009
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 24.2.2009 23.2.2009 20.2.2009 19.2.2009 18.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 6.33 | 0.00% | 0 | 0 | 6.30 | -1.56% | 1 318 | 206 | ||||||
| BRENT TL 30 | 6.70 | -31.63% | 372 400 | 38 000 | ||||||||||
| AAA AUTO | 6.96 | -7.08% | 169 391 | 24 744 | 6.80 | -5.55% | 83 461 | 12 450 | ||||||
| PX TL 500 | 14.00 | -13.58% | 45 200 | 4 000 | ||||||||||
| CEZ TL 500 | 18.10 | +4.68% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 28.55 | -12.82% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 32.00 | -10.36% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 34.95 | -3.05% | 121 680 | 3 600 | ||||||||||
| PX BONUS 125 CAP | 38.30 | -2.92% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 47.25 | +5.82% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 48.55 | -8.29% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 54.20 | -4.24% | 1 341 800 | 24 000 | ||||||||||
| O2 TL 300 | 60.20 | -25.50% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 61.45 | -5.08% | 0 | 0 | 62.80 | -3.24% | 18 840 | 300 | ||||||
| SETX TL 600 | 62.91 | +3.45% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 70.67 | +0.43% | 0 | 0 | ||||||||||
| NWR | 70.69 | -2.70% | 182 218 203 | 2 608 587 | 72.40 | -1.09% | 4 046 916 | 56 674 | ||||||
| NWN | 70.69 | -2.70% | 182 218 203 | 2 608 587 | 72.40 | -1.09% | 4 046 916 | 56 674 | ||||||
| ||||||||||||||
