The Prague Stock Exchange and RM-System - daily results dne 18.2.2009
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 24.2.2009 23.2.2009 20.2.2009 19.2.2009 18.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIG VB-AFT | 76.71 | -5.42% | 20 675 | 250 | ||||||||||
| ERBA FUT JUN09 | 234.10 | -4.29% | 23 200 | 1 | ||||||||||
| PARAMO | 1 017.00 | 0.00% | 36 612 | 36 | 911.60 | 0.00% | 0 | 0 | ||||||
| ERBA FUT MAR09 | 228.50 | -5.81% | 44 000 | 2 | ||||||||||
| PX TL 500 | 14.00 | -13.58% | 45 200 | 4 000 | ||||||||||
| CEZ FUT MAR09 | 654.60 | +0.69% | 64 000 | 1 | ||||||||||
| O2 TL 200 | 164.11 | -9.93% | 99 030 | 600 | ||||||||||
| PX BONUS 114+ | 34.95 | -3.05% | 121 680 | 3 600 | ||||||||||
| CEZ FUT JUN09 | 653.10 | +1.24% | 128 000 | 2 | ||||||||||
| CECEXT | 165.23 | -2.71% | 129 480 | 830 | ||||||||||
| AAA AUTO | 6.96 | -7.08% | 169 391 | 24 744 | 6.80 | -5.55% | 83 461 | 12 450 | ||||||
| ECM | 202.60 | -3.06% | 329 897 | 1 648 | 200.00 | -4.12% | 172 430 | 854 | ||||||
| BRENT TL 30 | 6.70 | -31.63% | 372 400 | 38 000 | ||||||||||
| PX FUT JUN09 | 708.00 | -1.41% | 429 030 | 6 | ||||||||||
| TOP5 ENERGY GARANT | 92.94 | -0.11% | 461 900 | 5 000 | ||||||||||
| PX FUT MAR09 | 703.70 | -0.71% | 992 780 | 14 | ||||||||||
| BRENT CRUDE OIL | 54.20 | -4.24% | 1 341 800 | 24 000 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 2 013 550 | 200 | ||||||||||
| CPI FIM | 147.93 | -6.53% | 6 465 710 | 43 589 | 159.80 | -3.73% | 551 771 | 3 622 | ||||||
| VIG | 477.10 | -10.76% | 9 887 518 | 20 234 | 492.90 | -8.21% | 115 557 | 233 | ||||||
| ||||||||||||||
